38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,373 | 1,349 | 1,367 | +17 | +1.3 | 114,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
834 | +5.2 | 842 | 1,323,700 | 56,200 | 683,800 | 12.17 | |
793 | -0.1 | 806 | 574,000 | 54,900 | 678,300 | 12.36 | |
794 | -6.0 | 839 | 2,007,500 | 51,800 | 693,400 | 13.39 | |
845 | +14.7 | 778 | 2,255,300 | 84,000 | 659,100 | 7.85 | |
737 | -1.2 | 736 | 721,800 | 30,700 | 776,000 | 25.28 | |
746 | +6.3 | 737 | 949,500 | 30,900 | 773,300 | 25.03 | |
702 | +4.8 | 710 | 1,413,900 | 27,600 | 784,400 | 28.42 | |
670 | -1.8 | 660 | 346,100 | - | - | - | |
682 | +1.8 | 655 | 1,400,100 | 31,100 | 835,000 | 26.85 | |
670 | -8.5 | 699 | 1,920,800 | 41,200 | 847,800 | 20.58 | |
732 | -12.6 | 774 | 1,899,900 | 42,500 | 954,200 | 22.45 | |
838 | -2.0 | 844 | 1,267,200 | 43,800 | 917,400 | 20.95 | |
855 | +7.7 | 834 | 1,753,300 | 35,000 | 964,700 | 27.56 | |
794 | +3.5 | 778 | 1,157,500 | 37,800 | 978,800 | 25.89 | |
767 | -5.1 | 778 | 1,371,200 | 16,000 | 1,016,100 | 63.51 | |
808 | +2.4 | 818 | 1,829,700 | 18,500 | 1,057,900 | 57.18 | |
789 | -12.5 | 803 | 3,546,300 | 38,600 | 1,059,000 | 27.44 | |
902 | -11.2 | 987 | 4,320,800 | 27,300 | 1,226,500 | 44.93 | |
1,016 | +5.8 | 992 | 1,711,800 | 34,500 | 1,273,600 | 36.92 | |
960 | -3.1 | 961 | 1,570,900 | 41,600 | 1,319,000 | 31.71 | |
991 | +0.5 | 1,015 | 2,428,800 | 50,200 | 1,408,900 | 28.07 | |
986 | +2.2 | 990 | 1,497,000 | 47,300 | 1,343,800 | 28.41 | |
965 | +5.5 | 943 | 1,723,700 | 35,000 | 1,329,200 | 37.98 | |
915 | -1.7 | 903 | 1,352,100 | 37,400 | 1,164,000 | 31.12 | |
931 | -5.6 | 957 | 1,402,500 | 34,700 | 1,124,200 | 32.40 | |
986 | -1.3 | 1,010 | 1,733,400 | 52,400 | 1,047,600 | 19.99 | |
999 | +3.7 | 973 | 1,025,900 | 51,600 | 960,300 | 18.61 | |
963 | -5.5 | 975 | 1,690,900 | 54,400 | 1,033,700 | 19.00 | |
1,019 | +2.9 | 1,006 | 1,923,000 | 55,400 | 1,095,600 | 19.78 | |
990 | - | 1,057 | 4,425,200 | 93,700 | 1,165,700 | 12.44 |