38,688.66 | +452.59 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.62% | 0.46% | 1.16% |
52週高値 | 1,460 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,385 | 1,369 | 1,385 | +18 | +1.3 | 18,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +4.4 | 912 | 689,000 | 92,800 | 353,500 | 3.81 | |
886 | -2.0 | 890 | 797,900 | 92,200 | 381,400 | 4.14 | |
904 | -2.1 | 917 | 831,000 | 96,500 | 371,200 | 3.85 | |
923 | +9.4 | 904 | 1,072,700 | 99,900 | 394,400 | 3.95 | |
844 | -7.3 | 874 | 1,153,400 | 104,100 | 454,900 | 4.37 | |
910 | -0.2 | 930 | 1,796,200 | 90,500 | 449,700 | 4.97 | |
912 | +0.4 | 921 | 859,900 | 87,700 | 441,300 | 5.03 | |
908 | +3.1 | 893 | 713,100 | 87,300 | 392,400 | 4.49 | |
881 | -2.8 | 903 | 947,100 | 84,900 | 352,500 | 4.15 | |
906 | +1.8 | 891 | 686,000 | 85,300 | 350,100 | 4.10 | |
890 | +6.1 | 866 | 880,000 | 92,600 | 353,600 | 3.82 | |
839 | +4.9 | 811 | 1,028,700 | 87,700 | 356,900 | 4.07 | |
800 | +1.3 | 803 | 857,100 | 105,400 | 400,900 | 3.80 | |
790 | -5.2 | 822 | 881,300 | 114,300 | 311,500 | 2.73 | |
833 | +3.2 | 822 | 856,500 | 116,200 | 353,900 | 3.05 | |
807 | -0.2 | 799 | 744,500 | 118,200 | 311,400 | 2.63 | |
809 | +15.2 | 828 | 2,943,300 | 132,200 | 343,400 | 2.60 | |
702 | -6.9 | 731 | 841,800 | 130,000 | 403,500 | 3.10 | |
754 | +2.3 | 750 | 614,000 | 116,800 | 398,500 | 3.41 | |
737 | +2.4 | 748 | 1,095,300 | 111,100 | 434,900 | 3.91 | |
720 | -2.6 | 742 | 673,900 | 98,000 | 447,100 | 4.56 | |
739 | -2.1 | 744 | 1,206,300 | 95,600 | 406,000 | 4.25 | |
755 | +0.3 | 765 | 1,180,300 | 91,900 | 380,000 | 4.13 | |
753 | +10.4 | 720 | 1,085,800 | 87,500 | 378,400 | 4.32 | |
682 | -7.3 | 716 | 1,175,900 | 64,400 | 397,400 | 6.17 | |
736 | +1.5 | 739 | 957,500 | 65,000 | 369,600 | 5.69 | |
725 | +2.5 | 726 | 964,500 | 60,500 | 368,500 | 6.09 | |
707 | +0.3 | 706 | 669,800 | 64,900 | 338,200 | 5.21 | |
705 | +5.7 | 701 | 1,052,700 | 58,700 | 358,900 | 6.11 | |
667 | +4.9 | 663 | 305,100 | - | - | - |