37,934.76 | +306.28 | 155.26 | -0.36 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | -0.23% | -0.98% | 1.17% |
52週高値 | 398 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 373 | 374 | +1 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 380 | 379 | 380 | +1 | +0.3 | 1,000 | |
380 | 380 | 379 | 379 | -1 | -0.3 | 2,300 | |
379 | 380 | 379 | 380 | 0 | 0.0 | 1,700 | |
381 | 381 | 379 | 380 | 0 | 0.0 | 1,500 | |
381 | 381 | 380 | 380 | 0 | 0.0 | 1,200 | |
381 | 381 | 380 | 380 | 0 | 0.0 | 1,100 | |
380 | 381 | 380 | 380 | -1 | -0.3 | 1,300 | |
380 | 381 | 380 | 381 | +1 | +0.3 | 1,500 | |
380 | 380 | 380 | 380 | 0 | 0.0 | 800 | |
380 | 381 | 380 | 380 | 0 | 0.0 | 1,100 | |
382 | 382 | 380 | 380 | 0 | 0.0 | 2,600 | |
381 | 382 | 380 | 380 | -1 | -0.3 | 2,300 | |
380 | 381 | 380 | 381 | +1 | +0.3 | 1,800 | |
381 | 382 | 380 | 380 | -1 | -0.3 | 2,500 | |
381 | 382 | 381 | 381 | 0 | 0.0 | 2,000 | |
381 | 381 | 380 | 381 | 0 | 0.0 | 7,800 | |
380 | 384 | 380 | 381 | -1 | -0.3 | 4,800 | |
383 | 384 | 382 | 382 | -2 | -0.5 | 3,100 | |
386 | 386 | 384 | 384 | -2 | -0.5 | 2,400 | |
387 | 387 | 385 | 386 | -1 | -0.3 | 3,100 | |
384 | 387 | 383 | 387 | +2 | +0.5 | 4,100 | |
380 | 388 | 379 | 385 | -13 | -3.3 | 16,300 | |
393 | 398 | 393 | 398 | +2 | +0.5 | 18,800 | |
396 | 397 | 394 | 396 | +1 | +0.3 | 8,000 | |
396 | 396 | 393 | 395 | +1 | +0.3 | 7,900 | |
393 | 394 | 393 | 394 | +1 | +0.3 | 3,800 | |
396 | 396 | 393 | 393 | -3 | -0.8 | 3,300 | |
395 | 396 | 392 | 396 | +3 | +0.8 | 5,700 | |
395 | 395 | 392 | 393 | 0 | 0.0 | 6,400 | |
394 | 394 | 392 | 393 | +1 | +0.3 | 4,900 |