37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 398 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 376 | 373 | 373 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 400 | 401 | +3 | +0.8 | 1,900 | |
400 | 401 | 398 | 398 | -2 | -0.5 | 2,900 | |
401 | 401 | 399 | 400 | -2 | -0.5 | 2,500 | |
399 | 402 | 399 | 402 | +3 | +0.8 | 2,100 | |
399 | 400 | 397 | 399 | +2 | +0.5 | 2,700 | |
399 | 400 | 397 | 397 | -2 | -0.5 | 3,200 | |
399 | 400 | 398 | 399 | 0 | 0.0 | 4,000 | |
401 | 401 | 399 | 399 | -2 | -0.5 | 2,000 | |
400 | 401 | 400 | 401 | +1 | +0.2 | 1,900 | |
401 | 401 | 399 | 400 | -1 | -0.2 | 3,800 | |
401 | 401 | 400 | 401 | 0 | 0.0 | 1,600 | |
401 | 401 | 400 | 401 | +1 | +0.2 | 1,900 | |
400 | 400 | 399 | 400 | +1 | +0.3 | 1,900 | |
400 | 400 | 399 | 399 | 0 | 0.0 | 1,900 | |
400 | 400 | 399 | 399 | -1 | -0.2 | 2,200 | |
399 | 400 | 399 | 400 | 0 | 0.0 | 1,400 | |
399 | 400 | 398 | 400 | +1 | +0.3 | 3,400 | |
399 | 399 | 397 | 399 | 0 | 0.0 | 2,000 | |
397 | 399 | 396 | 399 | 0 | 0.0 | 1,100 | |
395 | 399 | 395 | 399 | +4 | +1.0 | 1,400 | |
395 | 396 | 394 | 395 | +1 | +0.3 | 1,500 | |
393 | 394 | 393 | 394 | +1 | +0.3 | 1,600 | |
391 | 393 | 391 | 393 | +2 | +0.5 | 1,600 | |
396 | 398 | 391 | 391 | -5 | -1.3 | 9,100 | |
400 | 400 | 396 | 396 | -3 | -0.8 | 3,800 | |
399 | 401 | 398 | 399 | 0 | 0.0 | 4,000 | |
398 | 399 | 397 | 399 | 0 | 0.0 | 1,500 | |
400 | 400 | 399 | 399 | 0 | 0.0 | 1,700 | |
399 | 400 | 398 | 399 | 0 | 0.0 | 1,100 | |
399 | 400 | 398 | 399 | - | - | 1,900 |