38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 398 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 374 | 374 | -1 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 386 | 384 | 384 | -1 | -0.3 | 9,300 | |
387 | 387 | 385 | 385 | -1 | -0.3 | 3,900 | |
387 | 387 | 385 | 386 | -1 | -0.3 | 3,200 | |
388 | 388 | 386 | 387 | +1 | +0.3 | 1,700 | |
385 | 387 | 385 | 386 | +1 | +0.3 | 2,300 | |
386 | 387 | 385 | 385 | -2 | -0.5 | 4,500 | |
386 | 388 | 386 | 387 | +1 | +0.3 | 1,300 | |
387 | 387 | 385 | 386 | -1 | -0.3 | 4,900 | |
387 | 387 | 386 | 387 | 0 | 0.0 | 2,700 | |
386 | 387 | 386 | 387 | +1 | +0.3 | 1,900 | |
386 | 387 | 386 | 386 | 0 | 0.0 | 3,100 | |
386 | 387 | 386 | 386 | 0 | 0.0 | 2,700 | |
387 | 387 | 386 | 386 | -1 | -0.3 | 2,900 | |
386 | 387 | 386 | 387 | +1 | +0.3 | 2,000 | |
390 | 390 | 386 | 386 | -1 | -0.3 | 5,400 | |
387 | 389 | 387 | 387 | 0 | 0.0 | 3,500 | |
387 | 387 | 386 | 387 | 0 | 0.0 | 1,900 | |
386 | 387 | 385 | 387 | +1 | +0.3 | 2,600 | |
388 | 388 | 386 | 386 | -2 | -0.5 | 2,900 | |
386 | 388 | 385 | 388 | +2 | +0.5 | 4,100 | |
388 | 388 | 386 | 386 | -1 | -0.3 | 1,500 | |
388 | 389 | 386 | 387 | 0 | 0.0 | 4,500 | |
387 | 388 | 386 | 387 | 0 | 0.0 | 2,700 | |
386 | 389 | 386 | 387 | 0 | 0.0 | 5,000 | |
388 | 389 | 387 | 387 | -1 | -0.3 | 3,300 | |
388 | 390 | 388 | 388 | +1 | +0.3 | 2,200 | |
390 | 390 | 387 | 387 | -3 | -0.8 | 2,500 | |
388 | 390 | 388 | 390 | 0 | 0.0 | 2,000 | |
390 | 390 | 387 | 390 | +1 | +0.3 | 3,300 | |
390 | 390 | 387 | 389 | +1 | +0.3 | 3,400 |