37,934.76 | +306.28 | 156.93 | +1.31 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.84% | -0.98% | 1.17% |
52週高値 | 398 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 373 | 374 | +1 | +0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 380 | 378 | 378 | 0 | 0.0 | 2,300 | |
380 | 380 | 378 | 378 | 0 | 0.0 | 3,200 | |
379 | 380 | 378 | 378 | +1 | +0.3 | 2,100 | |
378 | 379 | 377 | 377 | -1 | -0.3 | 2,100 | |
380 | 380 | 378 | 378 | +1 | +0.3 | 2,000 | |
378 | 380 | 377 | 377 | -1 | -0.3 | 3,400 | |
378 | 378 | 377 | 378 | +1 | +0.3 | 5,600 | |
378 | 379 | 377 | 377 | -1 | -0.3 | 5,800 | |
378 | 379 | 377 | 378 | 0 | 0.0 | 2,200 | |
377 | 378 | 377 | 378 | 0 | 0.0 | 2,100 | |
379 | 380 | 378 | 378 | -1 | -0.3 | 1,800 | |
379 | 379 | 378 | 379 | 0 | 0.0 | 1,900 | |
380 | 380 | 377 | 379 | -1 | -0.3 | 4,100 | |
378 | 380 | 377 | 380 | +3 | +0.8 | 3,400 | |
376 | 378 | 376 | 377 | 0 | 0.0 | 3,100 | |
376 | 377 | 375 | 377 | +1 | +0.3 | 7,100 | |
377 | 378 | 376 | 376 | -2 | -0.5 | 4,900 | |
379 | 379 | 377 | 378 | -1 | -0.3 | 2,800 | |
380 | 380 | 377 | 379 | 0 | 0.0 | 12,700 | |
379 | 380 | 379 | 379 | 0 | 0.0 | 2,100 | |
380 | 380 | 379 | 379 | -1 | -0.3 | 1,200 | |
379 | 380 | 379 | 380 | +1 | +0.3 | 1,700 | |
380 | 381 | 379 | 379 | -1 | -0.3 | 1,200 | |
380 | 381 | 380 | 380 | 0 | 0.0 | 1,200 | |
380 | 381 | 380 | 380 | 0 | 0.0 | 1,300 | |
380 | 381 | 380 | 380 | 0 | 0.0 | 1,200 | |
380 | 381 | 380 | 380 | -1 | -0.3 | 1,300 | |
379 | 381 | 379 | 381 | +2 | +0.5 | 2,800 | |
380 | 381 | 379 | 379 | 0 | 0.0 | 3,000 | |
380 | 380 | 379 | 379 | -1 | -0.3 | 900 |