37,657.72 | -802.36 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.09% | 0.52% | -0.11% | 0.76% |
52週高値 | 398 | 52週安値 | 373 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 373 | 374 | -4 | -1.1 | 44,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 398 | 375 | 378 | -11 | -2.8 | 127,600 | |
386 | 393 | 385 | 389 | +3 | +0.8 | 61,900 | |
382 | 386 | 378 | 386 | +8 | +2.1 | 58,300 | |
378 | 382 | 373 | 378 | 0 | 0.0 | 75,800 | |
380 | 381 | 375 | 378 | -1 | -0.3 | 60,900 | |
387 | 387 | 379 | 379 | -8 | -2.1 | 46,800 | |
391 | 398 | 379 | 387 | -4 | -1.0 | 123,300 | |
387 | 391 | 385 | 391 | +5 | +1.3 | 57,100 | |
387 | 390 | 384 | 386 | -1 | -0.3 | 65,800 | |
388 | 392 | 385 | 387 | -1 | -0.3 | 60,700 | |
392 | 393 | 388 | 388 | -4 | -1.0 | 41,000 | |
392 | 393 | 390 | 392 | -2 | -0.5 | 42,200 | |
400 | 402 | 389 | 394 | -6 | -1.5 | 69,800 | |
397 | 401 | 391 | 400 | +2 | +0.5 | 43,200 | |
393 | 398 | 392 | 398 | +5 | +1.3 | 32,400 | |
399 | 400 | 389 | 393 | -6 | -1.5 | 102,200 | |
398 | 480 | 397 | 399 | +1 | +0.3 | 298,700 | |
400 | 402 | 397 | 398 | +2 | +0.5 | 28,500 | |
409 | 418 | 394 | 396 | -10 | -2.5 | 89,700 | |
406 | 419 | 401 | 406 | +2 | +0.5 | 57,000 | |
403 | 406 | 400 | 404 | +4 | +1.0 | 25,600 | |
402 | 403 | 398 | 400 | -2 | -0.5 | 26,800 | |
401 | 409 | 399 | 402 | +1 | +0.2 | 29,400 | |
400 | 405 | 399 | 401 | +1 | +0.2 | 22,500 | |
410 | 413 | 399 | 400 | -10 | -2.4 | 57,900 | |
400 | 410 | 400 | 410 | +10 | +2.5 | 20,300 | |
403 | 409 | 400 | 400 | -3 | -0.7 | 23,000 | |
397 | 405 | 392 | 403 | +6 | +1.5 | 45,700 | |
409 | 412 | 397 | 397 | -11 | -2.7 | 39,100 |