4718 早稲田アカデミー 東証1 15:00
1,696円
前日比
-14 (-0.82%)
比較される銘柄: 明光ネットベネッセHD進学会HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.6 1.96 1.77 0.35
年初来高値: 1,801 (17/09/26)
年初来安値: 1,014 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,710 1,710 1,687 1,696 -14 -0.8 7,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,727 1,727 1,707 1,710 -17 -1.0 3,900
17/12/08 1,724 1,748 1,721 1,727 -11 -0.6 4,100
17/12/07 1,715 1,740 1,715 1,738 +20 +1.2 4,000
17/12/06 1,722 1,733 1,706 1,718 +3 +0.2 4,100
17/12/05 1,715 1,745 1,711 1,715 +4 +0.2 3,000
17/12/04 1,742 1,749 1,709 1,711 -37 -2.1 7,000
17/12/01 1,741 1,750 1,722 1,748 +3 +0.2 4,000
17/11/30 1,736 1,749 1,724 1,745 -5 -0.3 4,100
17/11/29 1,711 1,750 1,711 1,750 +26 +1.5 6,300
17/11/28 1,703 1,724 1,703 1,724 -2 -0.1 2,300
17/11/27 1,703 1,726 1,696 1,726 +23 +1.4 3,700
17/11/24 1,713 1,713 1,686 1,703 -11 -0.6 6,500
17/11/22 1,723 1,723 1,711 1,714 -10 -0.6 1,600
17/11/21 1,729 1,740 1,721 1,724 +5 +0.3 2,400
17/11/20 1,697 1,740 1,689 1,719 +26 +1.5 6,400
17/11/17 1,720 1,722 1,685 1,693 -15 -0.9 7,300
17/11/16 1,718 1,728 1,688 1,708 -11 -0.6 6,200
17/11/15 1,790 1,790 1,660 1,719 -71 -4.0 19,600
17/11/14 1,745 1,790 1,720 1,790 +62 +3.6 14,100
17/11/13 1,700 1,738 1,676 1,728 +28 +1.6 8,500
17/11/10 1,680 1,700 1,680 1,700 +4 +0.2 2,500
17/11/09 1,709 1,709 1,662 1,696 -11 -0.6 7,700
17/11/08 1,706 1,710 1,688 1,707 +6 +0.4 6,200
17/11/07 1,706 1,710 1,692 1,701 -7 -0.4 4,500
17/11/06 1,700 1,722 1,700 1,708 -11 -0.6 5,100
17/11/02 1,710 1,720 1,687 1,719 +9 +0.5 11,100
17/11/01 1,698 1,715 1,676 1,710 +12 +0.7 10,400
17/10/31 1,705 1,719 1,693 1,698 -12 -0.7 12,200
17/10/30 1,703 1,719 1,700 1,710 +3 +0.2 7,100

日経平均