4718 早稲田アカデミー 東証1 15:00
1,291円
前日比
+2 (+0.16%)
比較される銘柄: 明光ネットベネッセHD進学会
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
16.1 1.58 2.32 0.78
昨年来高値: 1,434 (17/03/03)
昨年来安値: 793 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,295 1,295 1,271 1,291 +2 +0.2 10,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,298 1,302 1,289 1,289 -9 -0.7 14,200
17/03/22 1,294 1,303 1,294 1,298 -7 -0.5 8,100
17/03/21 1,267 1,306 1,260 1,305 +33 +2.6 21,900
17/03/17 1,268 1,279 1,268 1,272 -13 -1.0 11,300
17/03/16 1,282 1,287 1,268 1,285 +1 +0.1 12,800
17/03/15 1,299 1,299 1,270 1,284 -19 -1.5 24,500
17/03/14 1,340 1,343 1,301 1,303 -35 -2.6 28,700
17/03/13 1,338 1,360 1,338 1,338 -1 -0.1 24,600
17/03/10 1,360 1,360 1,324 1,339 -4 -0.3 21,800
17/03/09 1,357 1,365 1,326 1,343 -4 -0.3 14,500
17/03/08 1,321 1,357 1,321 1,347 +26 +2.0 27,200
17/03/07 1,310 1,330 1,303 1,321 +21 +1.6 33,600
17/03/06 1,410 1,410 1,270 1,300 -96 -6.9 124,400
17/03/03 1,381 1,434 1,381 1,396 +26 +1.9 52,600
17/03/02 1,350 1,420 1,350 1,370 +35 +2.6 77,600
17/03/01 1,299 1,342 1,299 1,335 +29 +2.2 41,900
17/02/28 1,285 1,318 1,284 1,306 +21 +1.6 31,100
17/02/27 1,270 1,285 1,266 1,285 +23 +1.8 17,200
17/02/24 1,260 1,278 1,255 1,262 +9 +0.7 20,100
17/02/23 1,229 1,259 1,227 1,253 +14 +1.1 14,900
17/02/22 1,216 1,255 1,215 1,239 +29 +2.4 23,000
17/02/21 1,207 1,217 1,203 1,210 +12 +1.0 16,100
17/02/20 1,190 1,200 1,187 1,198 +14 +1.2 17,900
17/02/17 1,170 1,187 1,169 1,184 +12 +1.0 8,300
17/02/16 1,175 1,188 1,165 1,172 -2 -0.2 20,700
17/02/15 1,162 1,181 1,162 1,174 +20 +1.7 18,200
17/02/14 1,147 1,158 1,146 1,154 +7 +0.6 10,400
17/02/13 1,144 1,149 1,140 1,147 +17 +1.5 11,200
17/02/10 1,116 1,145 1,116 1,130 +14 +1.3 15,500

日経平均