4718 早稲田アカデミー 東証1 15:00
1,198円
前日比
+14 (+1.18%)
比較される銘柄: 明光ネットベネッセHD進学会
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.46 2.50 0.66
昨年来高値: 1,188 (17/02/16)
昨年来安値: 793 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,190 1,200 1,187 1,198 +14 +1.2 17,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,170 1,187 1,169 1,184 +12 +1.0 8,300
17/02/16 1,175 1,188 1,165 1,172 -2 -0.2 20,700
17/02/15 1,162 1,181 1,162 1,174 +20 +1.7 18,200
17/02/14 1,147 1,158 1,146 1,154 +7 +0.6 10,400
17/02/13 1,144 1,149 1,140 1,147 +17 +1.5 11,200
17/02/10 1,116 1,145 1,116 1,130 +14 +1.3 15,500
17/02/09 1,113 1,119 1,105 1,116 +6 +0.5 6,300
17/02/08 1,105 1,110 1,103 1,110 +4 +0.4 10,500
17/02/07 1,104 1,114 1,104 1,106 -3 -0.3 9,100
17/02/06 1,113 1,113 1,104 1,109 -6 -0.5 10,800
17/02/03 1,115 1,120 1,111 1,115 -2 -0.2 6,400
17/02/02 1,111 1,119 1,103 1,117 +5 +0.4 11,300
17/02/01 1,130 1,130 1,105 1,112 -23 -2.0 16,200
17/01/31 1,132 1,141 1,132 1,135 -8 -0.7 5,900
17/01/30 1,144 1,150 1,135 1,143 +1 +0.1 8,500
17/01/27 1,131 1,142 1,131 1,142 +12 +1.1 9,000
17/01/26 1,133 1,138 1,126 1,130 -3 -0.3 8,300
17/01/25 1,127 1,136 1,118 1,133 +16 +1.4 13,700
17/01/24 1,104 1,120 1,103 1,117 +5 +0.4 6,900
17/01/23 1,102 1,117 1,101 1,112 -8 -0.7 11,800
17/01/20 1,130 1,140 1,120 1,120 -4 -0.4 17,400
17/01/19 1,137 1,140 1,100 1,124 +11 +1.0 23,900
17/01/18 1,077 1,125 1,074 1,113 +35 +3.2 26,000
17/01/17 1,084 1,090 1,068 1,078 +12 +1.1 17,400
17/01/16 1,060 1,070 1,052 1,066 +8 +0.8 16,500
17/01/13 1,051 1,058 1,046 1,058 +7 +0.7 12,300
17/01/12 1,044 1,052 1,043 1,051 +9 +0.9 10,200
17/01/11 1,040 1,045 1,040 1,042 +2 +0.2 5,200
17/01/10 1,033 1,045 1,032 1,040 +6 +0.6 11,500

日経平均