4718 早稲田アカデミー 東証1 15:00
1,688円
前日比
-23 (-1.34%)
比較される銘柄: 明光ネットベネッセHD進学会HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.4 1.81 1.78 0.24
昨年来高値: 1,843 (18/02/16)
昨年来安値: 1,014 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,718 1,725 1,671 1,688 -23 -1.3 262,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,696 1,719 1,691 1,711 -7 -0.4 56,600
18/02/21 1,701 1,737 1,701 1,718 -19 -1.1 28,600
18/02/20 1,774 1,774 1,724 1,737 -53 -3.0 25,100
18/02/19 1,826 1,826 1,777 1,790 -45 -2.5 30,200
18/02/16 1,755 1,843 1,755 1,835 +80 +4.6 25,200
18/02/15 1,770 1,770 1,738 1,755 +8 +0.5 9,300
18/02/14 1,753 1,753 1,720 1,747 +18 +1.0 7,600
18/02/13 1,720 1,745 1,707 1,729 +32 +1.9 6,000
18/02/09 1,694 1,722 1,655 1,697 -17 -1.0 8,300
18/02/08 1,701 1,740 1,682 1,714 +25 +1.5 8,100
18/02/07 1,759 1,759 1,680 1,689 +50 +3.1 8,600
18/02/06 1,604 1,675 1,596 1,639 -61 -3.6 17,500
18/02/05 1,737 1,737 1,691 1,700 -51 -2.9 6,000
18/02/02 1,768 1,768 1,750 1,751 -11 -0.6 4,500
18/02/01 1,737 1,770 1,737 1,762 +25 +1.4 4,400
18/01/31 1,757 1,768 1,737 1,737 -31 -1.8 3,400
18/01/30 1,761 1,770 1,753 1,768 +7 +0.4 5,200
18/01/29 1,752 1,787 1,746 1,761 +5 +0.3 6,800
18/01/26 1,777 1,777 1,755 1,756 -19 -1.1 5,400
18/01/25 1,788 1,788 1,767 1,775 -4 -0.2 4,800
18/01/24 1,775 1,779 1,761 1,779 +21 +1.2 11,200
18/01/23 1,738 1,783 1,725 1,758 +33 +1.9 21,900
18/01/22 1,710 1,725 1,707 1,725 +17 +1.0 5,000
18/01/19 1,700 1,710 1,700 1,708 +6 +0.4 5,000
18/01/18 1,700 1,715 1,700 1,702 -3 -0.2 6,300
18/01/17 1,705 1,708 1,697 1,705 -2 -0.1 3,700
18/01/16 1,695 1,714 1,695 1,707 -2 -0.1 3,000
18/01/15 1,719 1,721 1,670 1,709 +1 +0.1 14,700
18/01/12 1,693 1,733 1,693 1,708 -18 -1.0 14,300

日経平均