4718 早稲田アカデミー 東証1 12:41
1,512円
前日比
+6 (+0.40%)
比較される銘柄: 明光ネットベネッセHD進学会
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
17.4 1.79 1.98 0.69
年初来高値: 1,518 (17/06/27)
年初来安値: 1,014 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,520 1,545 1,500 1,512 +6 +0.4 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,489 1,518 1,489 1,506 +27 +1.8 10,900
17/06/26 1,458 1,500 1,458 1,479 +7 +0.5 10,700
17/06/23 1,481 1,495 1,451 1,472 +4 +0.3 8,100
17/06/22 1,450 1,480 1,450 1,468 +19 +1.3 9,800
17/06/21 1,414 1,459 1,402 1,449 +15 +1.0 11,900
17/06/20 1,428 1,439 1,425 1,434 +4 +0.3 7,500
17/06/19 1,400 1,430 1,400 1,430 +29 +2.1 12,600
17/06/16 1,396 1,405 1,385 1,401 +18 +1.3 8,300
17/06/15 1,384 1,393 1,374 1,383 +15 +1.1 10,700
17/06/14 1,373 1,384 1,367 1,368 +12 +0.9 9,700
17/06/13 1,352 1,360 1,350 1,356 +4 +0.3 5,800
17/06/12 1,345 1,355 1,340 1,352 +6 +0.4 5,600
17/06/09 1,334 1,352 1,334 1,346 +5 +0.4 5,400
17/06/08 1,360 1,360 1,334 1,341 -5 -0.4 6,700
17/06/07 1,346 1,349 1,342 1,346 0 0.0 3,300
17/06/06 1,354 1,357 1,343 1,346 -4 -0.3 12,500
17/06/05 1,346 1,354 1,344 1,350 +3 +0.2 6,100
17/06/02 1,351 1,351 1,340 1,347 +26 +2.0 14,600
17/06/01 1,335 1,338 1,315 1,321 -6 -0.5 10,400
17/05/31 1,321 1,337 1,321 1,327 -4 -0.3 3,400
17/05/30 1,323 1,350 1,321 1,331 +16 +1.2 14,900
17/05/29 1,313 1,324 1,297 1,315 +2 +0.2 7,600
17/05/26 1,329 1,331 1,306 1,313 -16 -1.2 5,700
17/05/25 1,320 1,340 1,320 1,329 +9 +0.7 8,700
17/05/24 1,303 1,320 1,303 1,320 +17 +1.3 11,100
17/05/23 1,298 1,303 1,298 1,303 +5 +0.4 6,100
17/05/22 1,298 1,299 1,291 1,298 +9 +0.7 6,900
17/05/19 1,273 1,290 1,273 1,289 +6 +0.5 5,300
17/05/18 1,270 1,287 1,269 1,283 -12 -0.9 5,900

日経平均