38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,517 | 1,494 | 1,510 | +18 | +1.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,522 | 1,478 | 1,518 | +15 | +1.0 | 26,100 | |
1,488 | 1,511 | 1,488 | 1,503 | -4 | -0.3 | 23,900 | |
1,479 | 1,511 | 1,468 | 1,507 | +48 | +3.3 | 52,800 | |
1,459 | 1,465 | 1,429 | 1,459 | -6 | -0.4 | 27,900 | |
1,408 | 1,470 | 1,404 | 1,465 | +76 | +5.5 | 54,900 | |
1,359 | 1,389 | 1,350 | 1,389 | +38 | +2.8 | 18,400 | |
1,375 | 1,375 | 1,351 | 1,351 | -31 | -2.2 | 19,300 | |
1,384 | 1,396 | 1,372 | 1,382 | +1 | +0.1 | 25,400 | |
1,355 | 1,386 | 1,355 | 1,381 | +31 | +2.3 | 41,000 | |
1,375 | 1,375 | 1,350 | 1,350 | -21 | -1.5 | 27,000 | |
1,368 | 1,376 | 1,339 | 1,371 | +9 | +0.7 | 27,800 | |
1,393 | 1,393 | 1,362 | 1,362 | -26 | -1.9 | 17,100 | |
1,377 | 1,394 | 1,370 | 1,388 | -5 | -0.4 | 15,100 | |
1,396 | 1,408 | 1,389 | 1,393 | -6 | -0.4 | 17,000 | |
1,420 | 1,420 | 1,390 | 1,399 | -8 | -0.6 | 17,200 | |
1,397 | 1,410 | 1,389 | 1,407 | +20 | +1.4 | 20,800 | |
1,381 | 1,402 | 1,375 | 1,387 | -5 | -0.4 | 18,600 | |
1,415 | 1,415 | 1,392 | 1,392 | -35 | -2.5 | 23,000 | |
1,415 | 1,427 | 1,401 | 1,427 | +26 | +1.9 | 22,500 | |
1,423 | 1,423 | 1,401 | 1,401 | -22 | -1.5 | 17,100 | |
1,400 | 1,423 | 1,400 | 1,423 | +29 | +2.1 | 23,100 | |
1,369 | 1,400 | 1,369 | 1,394 | +18 | +1.3 | 25,700 | |
1,355 | 1,377 | 1,355 | 1,376 | +18 | +1.3 | 26,200 | |
1,370 | 1,381 | 1,358 | 1,358 | -41 | -2.9 | 35,100 | |
1,405 | 1,412 | 1,394 | 1,399 | -12 | -0.9 | 27,300 | |
1,437 | 1,455 | 1,411 | 1,411 | -17 | -1.2 | 47,000 | |
1,410 | 1,428 | 1,403 | 1,428 | +19 | +1.3 | 58,300 | |
1,428 | 1,428 | 1,399 | 1,409 | -28 | -1.9 | 214,300 | |
1,450 | 1,454 | 1,428 | 1,437 | -14 | -1.0 | 362,000 | |
1,464 | 1,464 | 1,431 | 1,451 | -22 | -1.5 | 120,300 |