38,073.98 | -128.39 | 155.53 | +0.21 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.13% | 0.44% | 0.83% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,517 | 1,494 | 1,510 | +18 | +1.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,770 | 1,698 | 1,748 | +38 | +2.2 | 38,400 | |
1,702 | 1,719 | 1,692 | 1,710 | +3 | +0.2 | 16,500 | |
1,702 | 1,717 | 1,694 | 1,707 | +8 | +0.5 | 20,900 | |
1,694 | 1,712 | 1,675 | 1,699 | +1 | +0.1 | 22,800 | |
1,697 | 1,723 | 1,678 | 1,698 | -39 | -2.2 | 44,700 | |
1,721 | 1,737 | 1,700 | 1,737 | +16 | +0.9 | 22,600 | |
1,735 | 1,744 | 1,719 | 1,721 | +6 | +0.3 | 25,200 | |
1,695 | 1,715 | 1,694 | 1,715 | +28 | +1.7 | 18,100 | |
1,694 | 1,704 | 1,676 | 1,687 | +5 | +0.3 | 25,700 | |
1,670 | 1,687 | 1,669 | 1,682 | +10 | +0.6 | 21,300 | |
1,680 | 1,708 | 1,652 | 1,672 | -8 | -0.5 | 46,200 | |
1,715 | 1,719 | 1,656 | 1,680 | -41 | -2.4 | 57,000 | |
1,701 | 1,724 | 1,701 | 1,721 | +20 | +1.2 | 13,200 | |
1,711 | 1,716 | 1,692 | 1,701 | -5 | -0.3 | 19,900 | |
1,722 | 1,735 | 1,701 | 1,706 | -24 | -1.4 | 16,700 | |
1,756 | 1,764 | 1,723 | 1,730 | -17 | -1.0 | 25,600 | |
1,789 | 1,789 | 1,746 | 1,747 | -36 | -2.0 | 22,300 | |
1,756 | 1,783 | 1,754 | 1,783 | +29 | +1.7 | 23,500 | |
1,793 | 1,794 | 1,743 | 1,754 | -39 | -2.2 | 40,300 | |
1,790 | 1,805 | 1,784 | 1,793 | +6 | +0.3 | 24,500 | |
1,803 | 1,817 | 1,779 | 1,787 | -11 | -0.6 | 27,900 | |
1,815 | 1,830 | 1,791 | 1,798 | -17 | -0.9 | 23,900 | |
1,815 | 1,837 | 1,810 | 1,815 | +8 | +0.4 | 17,400 | |
1,782 | 1,829 | 1,761 | 1,807 | +8 | +0.4 | 26,100 | |
1,833 | 1,833 | 1,765 | 1,799 | -34 | -1.9 | 30,400 | |
1,815 | 1,844 | 1,808 | 1,833 | +29 | +1.6 | 22,000 | |
1,791 | 1,812 | 1,790 | 1,804 | +11 | +0.6 | 23,900 | |
1,782 | 1,799 | 1,780 | 1,793 | +11 | +0.6 | 12,300 | |
1,809 | 1,809 | 1,782 | 1,782 | -23 | -1.3 | 10,800 | |
1,815 | 1,842 | 1,798 | 1,805 | -9 | -0.5 | 31,500 |