39,221.39 | +434.01 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.12% | -0.03% | 0.34% | 1.01% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,549 | 1,536 | 1,547 | +4 | +0.3 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,545 | 1,534 | 1,543 | -1 | -0.1 | 5,500 | |
1,559 | 1,560 | 1,523 | 1,544 | -10 | -0.6 | 14,200 | |
1,573 | 1,573 | 1,550 | 1,554 | -14 | -0.9 | 11,300 | |
1,584 | 1,584 | 1,560 | 1,568 | -9 | -0.6 | 9,800 | |
1,538 | 1,584 | 1,522 | 1,577 | +65 | +4.3 | 32,600 | |
1,515 | 1,515 | 1,497 | 1,512 | +2 | +0.1 | 12,300 | |
1,502 | 1,517 | 1,494 | 1,510 | +18 | +1.2 | 10,600 | |
1,513 | 1,513 | 1,492 | 1,492 | -18 | -1.2 | 12,600 | |
1,466 | 1,510 | 1,466 | 1,510 | +46 | +3.1 | 22,500 | |
1,495 | 1,495 | 1,463 | 1,464 | -26 | -1.7 | 13,900 | |
1,512 | 1,512 | 1,480 | 1,490 | -22 | -1.5 | 9,200 | |
1,500 | 1,512 | 1,488 | 1,512 | +23 | +1.5 | 15,300 | |
1,492 | 1,493 | 1,465 | 1,489 | -11 | -0.7 | 22,700 | |
1,514 | 1,514 | 1,500 | 1,500 | -17 | -1.1 | 9,400 | |
1,532 | 1,532 | 1,511 | 1,517 | -11 | -0.7 | 11,100 | |
1,517 | 1,528 | 1,517 | 1,528 | +11 | +0.7 | 3,700 | |
1,500 | 1,523 | 1,500 | 1,517 | +17 | +1.1 | 6,100 | |
1,529 | 1,529 | 1,487 | 1,500 | -37 | -2.4 | 24,400 | |
1,522 | 1,542 | 1,522 | 1,537 | +21 | +1.4 | 9,900 | |
1,547 | 1,547 | 1,513 | 1,516 | -17 | -1.1 | 13,000 | |
1,563 | 1,563 | 1,532 | 1,533 | -39 | -2.5 | 21,100 | |
1,571 | 1,578 | 1,563 | 1,572 | -10 | -0.6 | 16,900 | |
1,577 | 1,586 | 1,576 | 1,582 | +8 | +0.5 | 11,600 | |
1,577 | 1,581 | 1,568 | 1,574 | -14 | -0.9 | 7,700 | |
1,583 | 1,588 | 1,580 | 1,588 | +12 | +0.8 | 8,600 | |
1,582 | 1,584 | 1,563 | 1,576 | -6 | -0.4 | 11,900 | |
1,574 | 1,583 | 1,566 | 1,582 | +19 | +1.2 | 10,000 | |
1,564 | 1,572 | 1,552 | 1,563 | -11 | -0.7 | 15,600 | |
1,580 | 1,583 | 1,565 | 1,574 | -5 | -0.3 | 20,500 |