38,367.06 | +164.69 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.43% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,511 | 1,494 | 1,511 | +19 | +1.3 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,363 | 1,345 | 1,353 | -3 | -0.2 | 70,500 | |
1,350 | 1,360 | 1,337 | 1,356 | -3 | -0.2 | 45,000 | |
1,376 | 1,380 | 1,357 | 1,359 | -17 | -1.2 | 42,600 | |
1,350 | 1,380 | 1,345 | 1,376 | +20 | +1.5 | 54,900 | |
1,332 | 1,359 | 1,332 | 1,356 | +23 | +1.7 | 33,500 | |
1,350 | 1,350 | 1,319 | 1,333 | -25 | -1.8 | 54,900 | |
1,380 | 1,380 | 1,356 | 1,358 | -32 | -2.3 | 58,400 | |
1,396 | 1,403 | 1,370 | 1,390 | -14 | -1.0 | 58,800 | |
1,428 | 1,429 | 1,401 | 1,404 | +1 | +0.1 | 44,400 | |
1,379 | 1,403 | 1,374 | 1,403 | +13 | +0.9 | 36,900 | |
1,391 | 1,393 | 1,379 | 1,390 | +2 | +0.1 | 29,400 | |
1,377 | 1,395 | 1,374 | 1,388 | +10 | +0.7 | 19,600 | |
1,382 | 1,395 | 1,372 | 1,378 | -3 | -0.2 | 35,100 | |
1,374 | 1,384 | 1,371 | 1,381 | +16 | +1.2 | 37,200 | |
1,362 | 1,374 | 1,360 | 1,365 | 0 | 0.0 | 25,100 | |
1,380 | 1,385 | 1,365 | 1,365 | -13 | -0.9 | 25,100 | |
1,359 | 1,378 | 1,358 | 1,378 | +28 | +2.1 | 25,200 | |
1,353 | 1,359 | 1,349 | 1,350 | +4 | +0.3 | 30,900 | |
1,355 | 1,360 | 1,344 | 1,346 | -11 | -0.8 | 44,500 | |
1,343 | 1,357 | 1,336 | 1,357 | +20 | +1.5 | 22,900 | |
1,338 | 1,350 | 1,337 | 1,337 | +5 | +0.4 | 22,400 | |
1,330 | 1,348 | 1,329 | 1,332 | +10 | +0.8 | 36,100 | |
1,325 | 1,333 | 1,321 | 1,322 | -4 | -0.3 | 53,400 | |
1,321 | 1,338 | 1,317 | 1,326 | -5 | -0.4 | 47,300 | |
1,335 | 1,339 | 1,330 | 1,331 | -6 | -0.4 | 29,300 | |
1,352 | 1,354 | 1,337 | 1,337 | -15 | -1.1 | 28,000 | |
1,357 | 1,360 | 1,351 | 1,352 | -5 | -0.4 | 29,600 | |
1,355 | 1,370 | 1,355 | 1,357 | +10 | +0.7 | 46,700 | |
1,342 | 1,352 | 1,340 | 1,347 | +5 | +0.4 | 52,200 | |
1,350 | 1,357 | 1,338 | 1,342 | -7 | -0.5 | 33,100 |