38,073.98 | -128.39 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.11% | 0.44% | 0.83% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,517 | 1,494 | 1,510 | +18 | +1.2 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,354 | 1,340 | 1,349 | +17 | +1.3 | 27,500 | |
1,336 | 1,340 | 1,320 | 1,332 | +1 | +0.1 | 23,000 | |
1,303 | 1,332 | 1,300 | 1,331 | +22 | +1.7 | 39,200 | |
1,310 | 1,322 | 1,288 | 1,309 | -4 | -0.3 | 46,200 | |
1,350 | 1,355 | 1,312 | 1,313 | -45 | -3.3 | 61,500 | |
1,362 | 1,363 | 1,346 | 1,358 | -12 | -0.9 | 41,600 | |
1,382 | 1,383 | 1,355 | 1,370 | -23 | -1.7 | 67,700 | |
1,391 | 1,393 | 1,380 | 1,393 | +2 | +0.1 | 32,400 | |
1,386 | 1,394 | 1,374 | 1,391 | +16 | +1.2 | 46,200 | |
1,367 | 1,387 | 1,367 | 1,375 | +5 | +0.4 | 16,900 | |
1,385 | 1,385 | 1,365 | 1,370 | -15 | -1.1 | 27,300 | |
1,365 | 1,385 | 1,365 | 1,385 | +20 | +1.5 | 29,100 | |
1,368 | 1,374 | 1,362 | 1,365 | -3 | -0.2 | 23,300 | |
1,350 | 1,373 | 1,350 | 1,368 | +8 | +0.6 | 56,400 | |
1,365 | 1,372 | 1,350 | 1,360 | -7 | -0.5 | 22,000 | |
1,382 | 1,387 | 1,366 | 1,367 | -10 | -0.7 | 20,900 | |
1,370 | 1,380 | 1,366 | 1,377 | -3 | -0.2 | 12,300 | |
1,411 | 1,411 | 1,380 | 1,380 | -16 | -1.1 | 29,200 | |
1,368 | 1,397 | 1,368 | 1,396 | +31 | +2.3 | 42,200 | |
1,364 | 1,375 | 1,364 | 1,365 | +1 | +0.1 | 12,700 | |
1,380 | 1,381 | 1,363 | 1,364 | -23 | -1.7 | 23,000 | |
1,380 | 1,393 | 1,366 | 1,387 | +1 | +0.1 | 21,600 | |
1,374 | 1,386 | 1,366 | 1,386 | +27 | +2.0 | 18,000 | |
1,361 | 1,376 | 1,358 | 1,359 | -12 | -0.9 | 31,600 | |
1,370 | 1,376 | 1,362 | 1,371 | -6 | -0.4 | 16,400 | |
1,378 | 1,399 | 1,377 | 1,377 | -22 | -1.6 | 21,700 | |
1,433 | 1,445 | 1,397 | 1,399 | -40 | -2.8 | 26,600 | |
1,423 | 1,444 | 1,417 | 1,439 | -1 | -0.1 | 19,300 | |
1,452 | 1,452 | 1,436 | 1,440 | -20 | -1.4 | 27,700 | |
1,467 | 1,478 | 1,454 | 1,460 | -7 | -0.5 | 16,200 |