38,405.66 | +470.90 | 157.49 | +0.79 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.50% | 0.38% | -0.26% |
52週高値 | 3,990 | 52週安値 | 2,206 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 3,725 | 3,575 | 3,710 | +10 | +0.3 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455 | 3,700 | 3,450 | 3,700 | +195 | +5.6 | 7,200 | |
3,510 | 3,510 | 3,450 | 3,505 | +60 | +1.7 | 4,100 | |
3,390 | 3,445 | 3,390 | 3,445 | +90 | +2.7 | 2,300 | |
3,385 | 3,385 | 3,355 | 3,355 | +25 | +0.8 | 700 | |
3,380 | 3,380 | 3,310 | 3,330 | +30 | +0.9 | 500 | |
3,385 | 3,385 | 3,300 | 3,300 | -60 | -1.8 | 2,600 | |
3,385 | 3,385 | 3,360 | 3,360 | +30 | +0.9 | 400 | |
3,340 | 3,395 | 3,325 | 3,330 | -10 | -0.3 | 5,200 | |
3,415 | 3,415 | 3,300 | 3,340 | -70 | -2.1 | 1,600 | |
3,475 | 3,475 | 3,405 | 3,410 | -65 | -1.9 | 1,700 | |
3,455 | 3,475 | 3,420 | 3,475 | +20 | +0.6 | 900 | |
3,410 | 3,460 | 3,410 | 3,455 | +5 | +0.1 | 2,800 | |
3,285 | 3,450 | 3,285 | 3,450 | +165 | +5.0 | 1,700 | |
3,265 | 3,290 | 3,265 | 3,285 | +25 | +0.8 | 2,400 | |
3,270 | 3,270 | 3,260 | 3,260 | +5 | +0.2 | 800 | |
3,320 | 3,320 | 3,250 | 3,255 | -105 | -3.1 | 2,300 | |
3,360 | 3,360 | 3,325 | 3,360 | 0 | 0.0 | 800 | |
3,345 | 3,390 | 3,320 | 3,360 | -30 | -0.9 | 1,500 | |
3,500 | 3,500 | 3,390 | 3,390 | -110 | -3.1 | 2,300 | |
3,505 | 3,505 | 3,500 | 3,500 | -25 | -0.7 | 900 | |
3,530 | 3,555 | 3,525 | 3,525 | -15 | -0.4 | 700 | |
3,590 | 3,590 | 3,525 | 3,540 | -50 | -1.4 | 1,900 | |
3,585 | 3,620 | 3,580 | 3,590 | +20 | +0.6 | 4,400 | |
3,575 | 3,590 | 3,565 | 3,570 | -5 | -0.1 | 3,600 | |
3,575 | 3,575 | 3,550 | 3,575 | +10 | +0.3 | 3,500 | |
3,550 | 3,565 | 3,510 | 3,565 | +25 | +0.7 | 1,800 | |
3,615 | 3,615 | 3,440 | 3,540 | -75 | -2.1 | 9,700 | |
3,600 | 3,615 | 3,595 | 3,615 | +25 | +0.7 | 1,800 | |
3,595 | 3,600 | 3,560 | 3,590 | -30 | -0.8 | 4,600 |