38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 684 | 687 | -10 | -1.4 | 4,327,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | +4.6 | 471 | 6,248,762 | 332,000 | 360,900 | 1.09 | |
457 | +9.6 | 450 | 10,119,701 | 353,700 | 385,300 | 1.09 | |
417 | -1.9 | 429 | 10,052,501 | 297,700 | 476,100 | 1.60 | |
425 | +7.1 | 408 | 13,264,633 | 334,800 | 485,100 | 1.45 | |
397 | +6.1 | 383 | 8,380,284 | 294,100 | 552,500 | 1.88 | |
374 | +2.7 | 367 | 6,768,068 | 107,300 | 594,100 | 5.54 | |
364 | 0.0 | 371 | 13,705,937 | 134,500 | 549,900 | 4.09 | |
364 | -2.9 | 356 | 2,370,924 | - | - | - | |
375 | +1.9 | 357 | 6,933,369 | 230,500 | 503,500 | 2.18 | |
368 | -4.7 | 374 | 10,199,802 | 261,900 | 580,600 | 2.22 | |
386 | -1.3 | 385 | 7,393,574 | 323,000 | 614,400 | 1.90 | |
391 | -6.7 | 394 | 11,970,120 | 352,500 | 639,200 | 1.81 | |
419 | +6.3 | 408 | 7,943,779 | 322,700 | 554,900 | 1.72 | |
394 | -1.7 | 401 | 8,237,482 | 342,900 | 633,300 | 1.85 | |
401 | -12.1 | 405 | 21,369,514 | 309,800 | 643,400 | 2.08 | |
456 | +2.5 | 449 | 7,008,970 | 195,100 | 556,900 | 2.85 | |
445 | +4.7 | 434 | 6,961,570 | 166,000 | 582,700 | 3.51 | |
425 | -11.6 | 453 | 9,954,400 | 205,400 | 683,600 | 3.33 | |
481 | +1.9 | 475 | 8,399,484 | 245,300 | 647,500 | 2.64 | |
472 | +0.6 | 460 | 8,923,289 | 249,300 | 636,000 | 2.55 | |
469 | -6.4 | 473 | 11,272,313 | 338,600 | 664,900 | 1.96 | |
501 | +2.7 | 496 | 9,306,393 | 350,600 | 596,600 | 1.70 | |
488 | +2.5 | 476 | 7,520,475 | 596,600 | 640,100 | 1.07 | |
476 | +3.5 | 463 | 8,771,788 | 497,300 | 684,000 | 1.38 | |
460 | -5.5 | 476 | 14,659,947 | 442,900 | 712,100 | 1.61 | |
487 | +1.9 | 488 | 11,328,113 | 171,700 | 705,000 | 4.11 | |
478 | -0.8 | 467 | 14,835,448 | 130,700 | 729,400 | 5.58 | |
482 | -13.0 | 527 | 19,354,994 | 150,300 | 695,300 | 4.63 | |
554 | - | 547 | 17,461,375 | 154,100 | 507,400 | 3.29 |