38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,647.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713.0 | 1,727.5 | 1,647.5 | 1,647.5 | -50.5 | -3.0 | 4,659,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,562.0 | +4.9 | 1,538 | 8,578,900 | 299,600 | 1,549,400 | 5.17 | |
1,489.0 | +6.7 | 1,501 | 15,728,800 | 249,900 | 1,574,300 | 6.30 | |
1,395.0 | -0.9 | 1,409 | 7,856,200 | 188,800 | 1,960,400 | 10.38 | |
1,408.0 | -11.7 | 1,495 | 6,530,300 | 229,600 | 1,619,900 | 7.06 | |
1,594.0 | +4.1 | 1,592 | 5,434,500 | 232,800 | 1,414,900 | 6.08 | |
1,531.0 | -11.0 | 1,630 | 7,116,400 | 494,500 | 1,387,000 | 2.80 | |
1,720.0 | +0.5 | 1,766 | 6,090,100 | 459,600 | 1,088,500 | 2.37 | |
1,712.0 | -5.5 | 1,746 | 6,560,600 | 528,300 | 1,053,600 | 1.99 | |
1,812.0 | -1.4 | 1,843 | 3,939,900 | 457,700 | 918,300 | 2.01 | |
1,837.0 | -2.4 | 1,820 | 9,580,400 | 463,000 | 918,300 | 1.98 | |
1,883.0 | +3.0 | 1,825 | 8,037,900 | 364,000 | 789,500 | 2.17 | |
1,829.0 | -1.6 | 1,881 | 7,272,100 | 359,800 | 792,300 | 2.20 | |
1,858.0 | +9.9 | 1,821 | 11,103,600 | 334,500 | 772,100 | 2.31 | |
1,690.0 | +6.2 | 1,685 | 8,029,800 | 275,500 | 1,135,000 | 4.12 | |
1,591.0 | +8.2 | 1,603 | 6,499,600 | 285,900 | 1,228,700 | 4.30 | |
1,471.0 | +3.6 | 1,463 | 8,456,500 | 258,300 | 1,292,500 | 5.00 | |
1,420.0 | -20.3 | 1,578 | 10,910,600 | 519,800 | 1,345,300 | 2.59 | |
1,782.0 | -2.8 | 1,795 | 3,717,900 | 402,600 | 919,000 | 2.28 | |
1,833.0 | +9.6 | 1,807 | 12,383,200 | 403,300 | 881,600 | 2.19 | |
1,672.0 | -6.1 | 1,755 | 8,902,700 | 433,900 | 1,225,300 | 2.82 | |
1,781.0 | -1.7 | 1,807 | 8,942,800 | 394,100 | 1,206,700 | 3.06 | |
1,812.0 | +0.3 | 1,837 | 15,426,200 | 602,700 | 1,345,700 | 2.23 | |
1,807.0 | -13.3 | 1,801 | 21,843,900 | 634,600 | 1,306,500 | 2.06 | |
2,085.0 | -3.7 | 2,151 | 9,407,500 | 382,800 | 775,500 | 2.03 | |
2,166.0 | +3.6 | 2,138 | 8,062,800 | 412,900 | 674,900 | 1.63 | |
2,091.0 | +3.8 | 2,140 | 10,505,200 | 410,700 | 728,700 | 1.77 | |
2,015.0 | +6.4 | 2,003 | 7,961,600 | 505,200 | 729,600 | 1.44 | |
1,894.0 | +11.1 | 1,903 | 12,052,600 | 478,100 | 805,600 | 1.69 | |
1,705.0 | +2.7 | 1,664 | 3,400,100 | - | - | - | |
1,660.0 | +10.7 | 1,667 | 9,218,300 | 521,300 | 831,700 | 1.60 |