38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,647.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713.0 | 1,727.5 | 1,647.5 | 1,647.5 | -50.5 | -3.0 | 4,659,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,841.0 | -2.8 | 1,835 | 5,669,200 | 36,600 | 1,893,600 | 51.74 | |
1,895.0 | +1.4 | 1,907 | 4,090,400 | 43,500 | 1,970,600 | 45.30 | |
1,868.5 | -5.9 | 1,963 | 8,214,600 | 89,500 | 2,047,200 | 22.87 | |
1,985.0 | -3.5 | 2,031 | 9,894,200 | 45,500 | 1,655,200 | 36.38 | |
2,056.0 | -1.1 | 2,074 | 3,660,500 | 42,600 | 1,209,700 | 28.40 | |
2,078.5 | +3.0 | 2,047 | 3,012,400 | 53,900 | 1,185,400 | 21.99 | |
2,017.0 | -1.8 | 2,036 | 4,262,800 | 53,200 | 1,207,100 | 22.69 | |
2,054.0 | +1.1 | 2,081 | 8,231,100 | 65,800 | 1,210,400 | 18.40 | |
2,032.5 | +11.2 | 2,002 | 9,811,600 | 68,400 | 1,492,600 | 21.82 | |
1,827.5 | -1.7 | 1,866 | 6,085,700 | 74,800 | 2,426,000 | 32.43 | |
1,859.0 | +0.5 | 1,842 | 8,186,500 | 137,800 | 2,400,300 | 17.42 | |
1,850.0 | +4.7 | 1,818 | 9,398,900 | 89,900 | 2,480,500 | 27.59 | |
1,766.5 | -3.1 | 1,807 | 8,734,400 | 84,100 | 2,572,200 | 30.59 | |
1,822.5 | -6.6 | 1,880 | 12,050,000 | 54,400 | 2,168,900 | 39.87 | |
1,952.0 | -6.9 | 2,010 | 6,929,100 | 65,800 | 1,296,200 | 19.70 | |
2,096.0 | -3.0 | 2,134 | 6,562,500 | 88,500 | 789,300 | 8.92 | |
2,160.0 | -0.3 | 2,177 | 11,732,700 | 107,800 | 707,900 | 6.57 | |
2,165.5 | +1.9 | 2,151 | 3,788,600 | 106,900 | 459,800 | 4.30 | |
2,126.0 | +1.4 | 2,087 | 3,638,600 | 105,600 | 475,500 | 4.50 | |
2,097.0 | -3.1 | 2,153 | 4,215,600 | 136,000 | 495,900 | 3.65 | |
2,165.0 | +2.1 | 2,150 | 6,800,200 | 139,300 | 578,300 | 4.15 | |
2,121.0 | -1.1 | 2,141 | 3,285,300 | 127,400 | 635,700 | 4.99 | |
2,144.0 | +2.5 | 2,130 | 1,491,900 | - | - | - | |
2,092.0 | 0.0 | 2,092 | 4,376,300 | 113,800 | 765,700 | 6.73 | |
2,091.0 | +5.1 | 2,080 | 7,106,300 | 116,500 | 803,700 | 6.90 | |
1,989.0 | +6.6 | 1,965 | 7,592,400 | 92,400 | 1,015,500 | 10.99 | |
1,865.0 | -3.6 | 1,889 | 4,326,000 | 46,400 | 1,214,800 | 26.18 | |
1,935.0 | +6.6 | 1,908 | 5,731,400 | 57,500 | 1,286,100 | 22.37 | |
1,815.0 | -6.2 | 1,865 | 4,783,800 | 37,700 | 1,434,800 | 38.06 | |
1,935.0 | 0.0 | 1,921 | 9,735,300 | 40,100 | 1,337,100 | 33.34 |