4666 パーク24 東証1 15:00
3,090円
前日比
+5 (+0.16%)
比較される銘柄: 日本駐車場パラカエリアリンク
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
32.6 6.30 2.27 0.41
年初来高値: 3,125 (18/04/20)
年初来安値: 2,508 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 3,100 3,115 3,055 3,090 +5 +0.2 555,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 3,035 3,125 3,035 3,085 +75 +2.5 1,087,100
18/04/19 3,045 3,060 3,005 3,010 -40 -1.3 583,100
18/04/18 3,005 3,060 3,005 3,050 +66 +2.2 895,800
18/04/17 2,947 3,010 2,947 2,984 +46 +1.6 937,500
18/04/16 2,928 2,947 2,911 2,938 +11 +0.4 512,100
18/04/13 2,947 2,948 2,920 2,927 +1 0.0 567,000
18/04/12 2,913 2,947 2,913 2,926 +14 +0.5 342,700
18/04/11 2,940 2,944 2,881 2,912 -33 -1.1 965,100
18/04/10 2,985 2,998 2,942 2,945 -85 -2.8 869,600
18/04/09 2,980 3,045 2,958 3,030 +74 +2.5 1,119,100
18/04/06 2,916 2,979 2,911 2,956 +27 +0.9 753,600
18/04/05 2,953 2,994 2,910 2,929 +10 +0.3 1,807,900
18/04/04 2,921 2,924 2,884 2,919 0 0.0 1,027,200
18/04/03 2,824 2,987 2,813 2,919 +78 +2.7 2,851,700
18/04/02 2,852 2,872 2,839 2,841 -11 -0.4 471,100
18/03/30 2,886 2,889 2,834 2,852 -30 -1.0 832,800
18/03/29 2,890 2,890 2,850 2,882 -6 -0.2 915,200
18/03/28 2,886 2,889 2,858 2,888 +1 0.0 677,900
18/03/27 2,863 2,895 2,856 2,887 +45 +1.6 1,023,800
18/03/26 2,820 2,842 2,813 2,842 +2 +0.1 953,200
18/03/23 2,870 2,880 2,825 2,840 -45 -1.6 1,544,700
18/03/22 2,855 2,894 2,854 2,885 -2 -0.1 1,086,700
18/03/20 2,850 2,892 2,838 2,887 +16 +0.6 850,800
18/03/19 2,872 2,880 2,859 2,871 -6 -0.2 1,015,800
18/03/16 2,849 2,880 2,840 2,877 +35 +1.2 1,148,200
18/03/15 2,820 2,844 2,808 2,842 +5 +0.2 676,700
18/03/14 2,834 2,858 2,829 2,837 +16 +0.6 1,275,300
18/03/13 2,775 2,835 2,770 2,821 +47 +1.7 1,544,000
18/03/12 2,768 2,782 2,751 2,774 +16 +0.6 1,331,500

日経平均