37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,655.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663.0 | 1,699.0 | 1,647.0 | 1,698.0 | +30.0 | +1.8 | 1,304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704.5 | 1,713.0 | 1,668.0 | 1,668.0 | -26.0 | -1.5 | 1,536,900 | |
1,724.5 | 1,732.0 | 1,694.0 | 1,694.0 | -45.5 | -2.6 | 2,068,800 | |
1,760.5 | 1,771.0 | 1,733.0 | 1,739.5 | -33.0 | -1.9 | 802,100 | |
1,735.0 | 1,773.5 | 1,730.5 | 1,772.5 | +54.0 | +3.1 | 839,200 | |
1,760.5 | 1,760.5 | 1,712.5 | 1,718.5 | -44.5 | -2.5 | 965,000 | |
1,705.0 | 1,776.0 | 1,705.0 | 1,763.0 | +51.0 | +3.0 | 1,153,800 | |
1,765.0 | 1,780.5 | 1,709.5 | 1,712.0 | -68.0 | -3.8 | 1,681,000 | |
1,799.0 | 1,803.0 | 1,769.5 | 1,780.0 | -28.5 | -1.6 | 1,011,800 | |
1,795.5 | 1,812.0 | 1,795.0 | 1,808.5 | -8.0 | -0.4 | 586,400 | |
1,809.0 | 1,833.0 | 1,808.0 | 1,816.5 | +12.5 | +0.7 | 642,700 | |
1,796.0 | 1,810.0 | 1,789.0 | 1,804.0 | -10.5 | -0.6 | 563,200 | |
1,840.0 | 1,853.0 | 1,813.0 | 1,814.5 | -11.0 | -0.6 | 716,800 | |
1,790.0 | 1,828.5 | 1,790.0 | 1,825.5 | +24.5 | +1.4 | 580,900 | |
1,809.0 | 1,817.0 | 1,792.0 | 1,801.0 | -4.5 | -0.2 | 630,000 | |
1,788.5 | 1,812.5 | 1,778.5 | 1,805.5 | +8.0 | +0.4 | 633,300 | |
1,803.5 | 1,813.5 | 1,780.0 | 1,797.5 | +12.5 | +0.7 | 857,100 | |
1,790.0 | 1,795.5 | 1,762.0 | 1,785.0 | +1.0 | +0.1 | 878,900 | |
1,791.0 | 1,796.5 | 1,773.5 | 1,784.0 | -4.0 | -0.2 | 769,400 | |
1,837.0 | 1,846.0 | 1,783.0 | 1,788.0 | -45.0 | -2.5 | 997,300 | |
1,783.5 | 1,833.5 | 1,780.0 | 1,833.0 | +53.0 | +3.0 | 1,638,100 | |
1,775.0 | 1,792.0 | 1,751.0 | 1,780.0 | +29.0 | +1.7 | 1,382,400 | |
1,745.0 | 1,788.5 | 1,745.0 | 1,751.0 | +13.0 | +0.7 | 1,401,400 | |
1,762.0 | 1,773.0 | 1,718.5 | 1,738.0 | -32.5 | -1.8 | 1,360,900 | |
1,755.0 | 1,785.5 | 1,750.0 | 1,770.5 | +15.5 | +0.9 | 1,524,300 | |
1,738.0 | 1,761.5 | 1,725.5 | 1,755.0 | +26.5 | +1.5 | 1,127,800 | |
1,773.0 | 1,777.0 | 1,713.0 | 1,728.5 | -39.5 | -2.2 | 2,079,900 | |
1,700.0 | 1,779.0 | 1,699.5 | 1,768.0 | +66.5 | +3.9 | 2,604,100 | |
1,694.0 | 1,711.0 | 1,686.0 | 1,701.5 | +14.0 | +0.8 | 2,451,300 | |
1,773.0 | 1,810.0 | 1,655.0 | 1,687.5 | -104.5 | -5.8 | 5,893,300 |