4666 パーク24 東証1 15:00
2,766円
前日比
-14 (-0.50%)
比較される銘柄: 日本駐車場パラカエリアリンク
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
25.4 5.89 2.53 0.56
年初来高値: 3,245 (17/01/10)
年初来安値: 2,757 (17/07/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 2,765 2,771 2,752 2,766 -14 -0.5 1,016,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 2,780 2,781 2,757 2,780 -4 -0.1 1,072,800
17/07/21 2,802 2,804 2,781 2,784 -23 -0.8 843,400
17/07/20 2,779 2,807 2,779 2,807 +31 +1.1 1,100,400
17/07/19 2,878 2,886 2,770 2,776 -113 -3.9 2,983,300
17/07/18 2,964 2,964 2,885 2,889 -47 -1.6 1,162,500
17/07/14 2,930 2,941 2,919 2,936 +6 +0.2 606,500
17/07/13 2,933 2,954 2,928 2,930 +11 +0.4 740,900
17/07/12 2,932 2,934 2,908 2,919 0 0.0 604,200
17/07/11 2,920 2,932 2,912 2,919 +10 +0.3 1,024,400
17/07/10 2,920 2,931 2,904 2,909 -6 -0.2 704,500
17/07/07 2,877 2,919 2,865 2,915 +34 +1.2 1,209,900
17/07/06 2,846 2,890 2,845 2,881 +31 +1.1 1,028,600
17/07/05 2,862 2,863 2,832 2,850 -4 -0.1 651,900
17/07/04 2,881 2,881 2,846 2,854 -11 -0.4 572,500
17/07/03 2,858 2,870 2,839 2,865 +9 +0.3 657,100
17/06/30 2,864 2,868 2,837 2,856 -18 -0.6 1,056,900
17/06/29 2,850 2,876 2,843 2,874 +27 +0.9 636,900
17/06/28 2,866 2,872 2,842 2,847 -27 -0.9 703,700
17/06/27 2,890 2,894 2,866 2,874 0 0.0 812,200
17/06/26 2,860 2,875 2,860 2,874 +14 +0.5 464,200
17/06/23 2,870 2,872 2,848 2,860 -4 -0.1 496,700
17/06/22 2,871 2,879 2,854 2,864 -4 -0.1 586,900
17/06/21 2,872 2,886 2,860 2,868 -6 -0.2 678,600
17/06/20 2,894 2,906 2,871 2,874 +2 +0.1 843,400
17/06/19 2,843 2,876 2,840 2,872 +55 +2.0 755,000
17/06/16 2,842 2,849 2,817 2,817 -24 -0.8 1,249,900
17/06/15 2,840 2,848 2,826 2,841 -33 -1.1 1,567,800
17/06/14 2,899 2,907 2,871 2,874 -34 -1.2 781,700
17/06/13 2,890 2,913 2,878 2,908 +33 +1.1 756,900

日経平均