37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,655.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,663.0 | 1,699.0 | 1,647.0 | 1,698.0 | +30.0 | +1.8 | 1,304,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,974.0 | 1,921.5 | 1,957.5 | +73.0 | +3.9 | 2,573,300 | |
1,874.0 | 1,894.0 | 1,863.0 | 1,884.5 | +19.0 | +1.0 | 769,400 | |
1,859.0 | 1,873.5 | 1,848.0 | 1,865.5 | -1.5 | -0.1 | 602,200 | |
1,853.0 | 1,871.0 | 1,851.0 | 1,867.0 | +9.5 | +0.5 | 551,200 | |
1,860.0 | 1,866.0 | 1,849.0 | 1,857.5 | -12.0 | -0.6 | 952,300 | |
1,862.0 | 1,888.0 | 1,857.5 | 1,869.5 | +19.5 | +1.1 | 1,282,000 | |
1,805.0 | 1,855.0 | 1,798.0 | 1,850.0 | +46.0 | +2.5 | 1,483,500 | |
1,834.5 | 1,837.0 | 1,798.5 | 1,804.0 | -14.5 | -0.8 | 931,900 | |
1,840.0 | 1,854.5 | 1,818.5 | 1,818.5 | -24.0 | -1.3 | 1,065,900 | |
1,856.5 | 1,875.0 | 1,840.5 | 1,842.5 | +1.0 | +0.1 | 1,372,100 | |
1,905.0 | 1,919.0 | 1,836.5 | 1,841.5 | -49.0 | -2.6 | 1,422,600 | |
1,854.0 | 1,894.0 | 1,842.5 | 1,890.5 | +49.0 | +2.7 | 1,389,300 | |
1,855.5 | 1,860.0 | 1,819.0 | 1,841.5 | -16.0 | -0.9 | 1,157,600 | |
1,860.0 | 1,869.5 | 1,847.0 | 1,857.5 | +2.0 | +0.1 | 1,134,300 | |
1,828.0 | 1,862.5 | 1,825.0 | 1,855.5 | +20.0 | +1.1 | 892,500 | |
1,858.0 | 1,861.5 | 1,818.0 | 1,835.5 | -38.0 | -2.0 | 1,273,300 | |
1,859.0 | 1,887.5 | 1,847.0 | 1,873.5 | +14.5 | +0.8 | 1,195,400 | |
1,807.5 | 1,872.0 | 1,794.0 | 1,859.0 | +52.5 | +2.9 | 1,154,000 | |
1,798.0 | 1,817.5 | 1,795.0 | 1,806.5 | -2.5 | -0.1 | 730,900 | |
1,797.0 | 1,822.0 | 1,787.0 | 1,809.0 | -6.0 | -0.3 | 590,400 | |
1,803.0 | 1,822.0 | 1,793.0 | 1,815.0 | +39.5 | +2.2 | 1,200,500 | |
1,805.5 | 1,815.0 | 1,772.0 | 1,775.5 | -36.0 | -2.0 | 1,032,600 | |
1,859.0 | 1,869.5 | 1,807.5 | 1,811.5 | -37.5 | -2.0 | 664,700 | |
1,856.0 | 1,881.0 | 1,842.5 | 1,849.0 | +1.0 | +0.1 | 939,500 | |
1,869.0 | 1,869.0 | 1,818.0 | 1,848.0 | -23.0 | -1.2 | 1,525,800 | |
1,940.0 | 1,941.0 | 1,866.0 | 1,871.0 | -61.0 | -3.2 | 1,878,400 | |
1,920.0 | 1,955.5 | 1,909.0 | 1,932.0 | +23.0 | +1.2 | 2,802,900 | |
1,892.0 | 1,926.5 | 1,868.0 | 1,909.0 | +72.5 | +3.9 | 4,430,400 | |
1,650.0 | 1,849.0 | 1,612.0 | 1,836.5 | +76.5 | +4.3 | 6,476,000 | |
1,818.0 | 1,826.0 | 1,748.5 | 1,760.0 | -56.0 | -3.1 | 1,715,700 |