37,167.19 | -912.51 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.40% | 0.06% | 0.06% | 0.09% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,655.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.5 | 1,760.5 | 1,712.5 | 1,722.5 | -40.5 | -2.3 | 571,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.0 | 1,826.5 | 1,790.0 | 1,820.5 | +9.0 | +0.5 | 1,054,100 | |
1,817.0 | 1,837.5 | 1,805.5 | 1,811.5 | -1.0 | -0.1 | 867,300 | |
1,792.0 | 1,813.0 | 1,780.5 | 1,812.5 | +12.5 | +0.7 | 656,200 | |
1,812.5 | 1,815.0 | 1,797.0 | 1,800.0 | -2.5 | -0.1 | 661,000 | |
1,790.0 | 1,804.5 | 1,771.5 | 1,802.5 | +1.0 | +0.1 | 980,700 | |
1,826.0 | 1,853.0 | 1,797.0 | 1,801.5 | -16.5 | -0.9 | 2,043,600 | |
1,787.5 | 1,842.0 | 1,770.0 | 1,818.0 | +63.5 | +3.6 | 2,155,700 | |
1,760.0 | 1,765.0 | 1,743.0 | 1,754.5 | -4.5 | -0.3 | 789,900 | |
1,766.0 | 1,767.0 | 1,743.0 | 1,759.0 | -5.0 | -0.3 | 681,700 | |
1,762.5 | 1,779.0 | 1,758.0 | 1,764.0 | +2.0 | +0.1 | 641,700 | |
1,751.0 | 1,772.0 | 1,739.5 | 1,762.0 | +9.0 | +0.5 | 838,300 | |
1,723.5 | 1,763.0 | 1,721.0 | 1,753.0 | +44.5 | +2.6 | 1,353,700 | |
1,713.5 | 1,716.0 | 1,681.0 | 1,708.5 | -9.0 | -0.5 | 1,183,600 | |
1,746.0 | 1,752.5 | 1,717.5 | 1,717.5 | -48.5 | -2.7 | 1,275,200 | |
1,730.0 | 1,774.0 | 1,730.0 | 1,766.0 | +43.5 | +2.5 | 1,218,500 | |
1,734.0 | 1,743.0 | 1,722.0 | 1,722.5 | -4.0 | -0.2 | 598,700 | |
1,734.0 | 1,735.5 | 1,716.5 | 1,726.5 | +1.5 | +0.1 | 544,500 | |
1,700.0 | 1,730.0 | 1,690.0 | 1,725.0 | +0.5 | 0.0 | 636,000 | |
1,700.5 | 1,728.0 | 1,698.0 | 1,724.5 | +23.5 | +1.4 | 624,900 | |
1,712.0 | 1,732.5 | 1,692.0 | 1,701.0 | -4.5 | -0.3 | 756,400 | |
1,709.0 | 1,731.5 | 1,705.0 | 1,705.5 | -28.5 | -1.6 | 957,200 | |
1,729.5 | 1,746.0 | 1,708.0 | 1,734.0 | +35.0 | +2.1 | 1,182,800 | |
1,655.0 | 1,699.0 | 1,650.5 | 1,699.0 | +44.5 | +2.7 | 1,139,400 | |
1,717.0 | 1,717.0 | 1,653.0 | 1,654.5 | -36.5 | -2.2 | 1,809,100 | |
1,678.5 | 1,691.0 | 1,653.5 | 1,691.0 | +12.5 | +0.7 | 1,470,400 | |
1,704.0 | 1,706.0 | 1,667.5 | 1,678.5 | -38.5 | -2.2 | 1,160,200 | |
1,707.0 | 1,717.0 | 1,691.0 | 1,717.0 | +5.0 | +0.3 | 721,600 | |
1,708.0 | 1,716.0 | 1,695.5 | 1,712.0 | -20.0 | -1.2 | 943,500 | |
1,752.0 | 1,755.0 | 1,716.0 | 1,732.0 | -14.0 | -0.8 | 1,236,800 | |
1,688.0 | 1,751.5 | 1,672.5 | 1,746.0 | +74.5 | +4.5 | 1,950,200 |