38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,647.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713.0 | 1,727.5 | 1,647.5 | 1,647.5 | -50.5 | -3.0 | 4,659,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,675.0 | +4.0 | 2,649 | 2,893,000 | 1,175,300 | 490,900 | 0.42 | |
2,572.0 | +0.1 | 2,607 | 1,827,100 | 1,214,300 | 523,400 | 0.43 | |
2,569.0 | -1.9 | 2,630 | 2,104,100 | 1,217,500 | 526,800 | 0.43 | |
2,619.0 | -0.5 | 2,603 | 2,870,100 | 1,169,900 | 510,600 | 0.44 | |
2,631.0 | -2.2 | 2,656 | 2,798,900 | 1,185,300 | 519,700 | 0.44 | |
2,691.0 | +2.9 | 2,654 | 2,486,200 | 1,197,200 | 479,500 | 0.40 | |
2,614.0 | +8.2 | 2,557 | 5,010,500 | 1,229,800 | 506,400 | 0.41 | |
2,416.0 | +0.1 | 2,394 | 1,014,700 | - | - | - | |
2,413.0 | -5.4 | 2,407 | 3,904,100 | 1,156,200 | 549,000 | 0.47 | |
2,550.0 | -15.8 | 2,679 | 6,446,300 | 1,123,800 | 581,200 | 0.52 | |
3,030.0 | -0.2 | 3,014 | 2,257,400 | 1,091,600 | 502,700 | 0.46 | |
3,035.0 | -1.0 | 3,023 | 2,627,400 | 1,097,900 | 547,500 | 0.50 | |
3,065.0 | +4.3 | 2,960 | 3,938,000 | 1,098,800 | 533,900 | 0.49 | |
2,940.0 | -2.0 | 2,973 | 3,028,400 | 1,151,400 | 550,300 | 0.48 | |
3,000.0 | -0.5 | 2,998 | 2,648,200 | 1,127,200 | 517,900 | 0.46 | |
3,015.0 | +2.0 | 2,949 | 3,290,300 | 1,149,200 | 521,200 | 0.45 | |
2,956.0 | -0.8 | 2,929 | 4,351,900 | 1,138,200 | 486,200 | 0.43 | |
2,981.0 | -8.0 | 3,095 | 7,321,600 | 3,490,100 | 584,300 | 0.17 | |
3,240.0 | +3.0 | 3,168 | 3,886,600 | 1,321,800 | 507,800 | 0.38 | |
3,145.0 | -8.7 | 3,321 | 5,509,000 | 1,109,300 | 489,300 | 0.44 | |
3,445.0 | +0.3 | 3,422 | 3,377,200 | 1,168,400 | 331,300 | 0.28 | |
3,435.0 | +2.1 | 3,419 | 2,221,200 | 1,112,500 | 319,200 | 0.29 | |
3,365.0 | -3.6 | 3,336 | 3,649,400 | 1,097,100 | 343,500 | 0.31 | |
3,490.0 | +7.7 | 3,395 | 2,912,200 | 1,127,600 | 220,900 | 0.20 | |
3,240.0 | -0.6 | 3,219 | 2,408,300 | 1,119,700 | 249,300 | 0.22 | |
3,260.0 | +0.3 | 3,305 | 4,725,000 | 1,233,100 | 258,200 | 0.21 | |
3,250.0 | +1.2 | 3,211 | 1,953,700 | 1,185,300 | 260,000 | 0.22 | |
3,210.0 | +5.6 | 3,151 | 3,502,400 | 1,155,200 | 261,600 | 0.23 | |
3,040.0 | +0.5 | 3,029 | 1,528,200 | 1,097,100 | 306,800 | 0.28 | |
3,025.0 | - | 3,103 | 2,108,900 | 1,106,900 | 300,000 | 0.27 |