38,651.98 | +415.91 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -0.72% | 0.46% | 1.16% |
52週高値 | 2,310.0 | 52週安値 | 1,612.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,647.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.0 | 1,677.0 | 1,643.5 | 1,673.5 | +26.0 | +1.6 | 410,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,988.0 | +0.1 | 2,000 | 2,748,400 | 185,700 | 418,500 | 2.25 | |
1,987.0 | +2.5 | 1,948 | 2,157,700 | 176,600 | 451,000 | 2.55 | |
1,939.0 | +4.0 | 1,912 | 3,060,300 | 177,100 | 502,000 | 2.83 | |
1,864.0 | +1.1 | 1,849 | 5,043,500 | 134,600 | 569,700 | 4.23 | |
1,843.0 | +6.1 | 1,841 | 4,380,000 | 144,700 | 631,500 | 4.36 | |
1,737.0 | +1.2 | 1,711 | 4,734,100 | 100,100 | 790,200 | 7.89 | |
1,716.0 | -6.9 | 1,728 | 6,079,400 | 101,400 | 751,600 | 7.41 | |
1,844.0 | -1.6 | 1,882 | 4,881,100 | 143,800 | 549,900 | 3.82 | |
1,874.0 | +2.0 | 1,880 | 5,879,700 | 157,000 | 545,100 | 3.47 | |
1,837.0 | -13.1 | 1,901 | 12,327,600 | 171,600 | 535,900 | 3.12 | |
2,114.0 | +0.4 | 2,093 | 3,683,300 | 326,400 | 444,200 | 1.36 | |
2,106.0 | +1.6 | 2,114 | 6,774,900 | 327,900 | 440,300 | 1.34 | |
2,073.0 | +1.1 | 2,050 | 4,767,900 | 323,900 | 367,300 | 1.13 | |
2,050.0 | +7.3 | 1,972 | 5,162,100 | 360,900 | 372,600 | 1.03 | |
1,911.0 | -0.6 | 1,833 | 5,818,800 | 313,300 | 471,900 | 1.51 | |
1,923.0 | +3.4 | 1,908 | 3,895,800 | - | - | - | |
1,859.0 | -2.7 | 1,840 | 7,256,800 | 336,500 | 509,800 | 1.52 | |
1,910.0 | +1.5 | 1,911 | 6,166,400 | 494,800 | 487,100 | 0.98 | |
1,882.0 | -0.2 | 1,729 | 15,742,300 | 469,900 | 589,100 | 1.25 | |
1,886.0 | -5.3 | 1,916 | 3,409,000 | 271,900 | 489,300 | 1.80 | |
1,992.0 | -1.5 | 2,004 | 3,516,000 | 373,900 | 435,600 | 1.17 | |
2,022.0 | +3.8 | 1,990 | 3,610,800 | 396,900 | 428,100 | 1.08 | |
1,948.0 | +12.0 | 1,912 | 10,171,700 | 409,800 | 473,900 | 1.16 | |
1,739.0 | +5.1 | 1,684 | 3,815,700 | 255,100 | 621,300 | 2.44 | |
1,655.0 | -3.2 | 1,716 | 2,555,400 | 165,800 | 775,700 | 4.68 | |
1,709.0 | -5.0 | 1,711 | 1,838,400 | 213,300 | 746,800 | 3.50 | |
1,799.0 | +0.9 | 1,799 | 3,282,500 | 233,300 | 775,800 | 3.33 | |
1,783.0 | +0.5 | 1,752 | 1,911,000 | 239,300 | 812,100 | 3.39 | |
1,774.0 | +3.7 | 1,758 | 3,898,800 | 254,100 | 825,600 | 3.25 | |
1,710.0 | +1.5 | 1,701 | 4,579,600 | 296,400 | 884,700 | 2.98 |