38,263.90 | -10.15 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.16% | 0.23% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,226 | 1,202 | 1,217 | -3 | -0.2 | 36,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | +10.4 | 765 | 566,100 | 3,400 | 229,500 | 67.50 | |
723 | +4.8 | 712 | 267,900 | 0 | 170,800 | - | |
690 | +12.2 | 657 | 309,700 | 1,500 | 156,400 | 104 | |
615 | -18.1 | 665 | 480,700 | 1,500 | 148,900 | 99.27 | |
751 | +20.4 | 696 | 550,900 | 167,600 | 144,700 | 0.86 | |
624 | +1.1 | 628 | 487,600 | 164,900 | 175,200 | 1.06 | |
617 | -19.6 | 675 | 705,400 | 109,000 | 173,000 | 1.59 | |
767 | -2.3 | 799 | 472,100 | 102,500 | 214,400 | 2.09 | |
785 | -12.7 | 824 | 569,900 | 93,400 | 282,700 | 3.03 | |
899 | -3.7 | 901 | 363,600 | 32,900 | 307,100 | 9.33 | |
934 | -11.2 | 975 | 614,100 | 29,400 | 329,900 | 11.22 | |
1,052 | +8.7 | 1,022 | 913,300 | 16,400 | 343,000 | 20.91 | |
968 | -5.3 | 992 | 436,400 | 6,600 | 295,800 | 44.82 | |
1,022 | +1.8 | 1,021 | 406,000 | 2,600 | 317,700 | 122 | |
1,004 | +0.2 | 1,010 | 368,500 | 2,600 | 337,900 | 129 | |
1,002 | +5.1 | 991 | 976,100 | 2,700 | 318,600 | 118 | |
953 | +3.5 | 939 | 91,000 | - | - | - | |
921 | +2.9 | 922 | 894,200 | 2,600 | 340,800 | 131 | |
895 | +0.6 | 888 | 161,000 | 2,600 | 300,400 | 115 | |
890 | -0.9 | 891 | 143,900 | 2,600 | 313,300 | 120 | |
898 | +0.2 | 894 | 213,900 | 2,000 | 306,200 | 153 | |
896 | -0.2 | 904 | 143,100 | 2,000 | 323,700 | 161 | |
898 | +1.7 | 896 | 136,900 | 2,000 | 317,700 | 158 | |
883 | -1.8 | 883 | 192,200 | 2,000 | 308,500 | 154 | |
899 | +1.4 | 898 | 133,300 | 3,300 | 337,200 | 102 | |
887 | -1.4 | 897 | 172,200 | 1,300 | 351,100 | 270 | |
900 | +3.8 | 888 | 156,700 | 1,300 | 358,300 | 275 | |
867 | +0.8 | 863 | 93,600 | 0 | 346,500 | - | |
860 | +3.5 | 852 | 117,500 | 0 | 342,500 | - | |
831 | -1.9 | 829 | 130,900 | 0 | 355,100 | - |