38,236.07 | -37.98 | 155.11 | -2.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.75% | 0.23% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,226 | 1,202 | 1,216 | -4 | -0.3 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | -1.2 | 1,022 | 476,600 | 0 | 360,500 | - | |
1,011 | +1.3 | 1,013 | 423,300 | 0 | 324,900 | - | |
998 | -0.4 | 1,034 | 774,300 | 100 | 328,100 | 3,281 | |
1,002 | +0.4 | 987 | 308,900 | 0 | 286,800 | - | |
998 | -3.3 | 1,022 | 281,700 | 0 | 268,300 | - | |
1,032 | +6.1 | 1,015 | 289,700 | 300 | 278,900 | 929 | |
973 | +4.4 | 980 | 322,500 | 500 | 272,400 | 544 | |
932 | -1.8 | 917 | 110,700 | - | - | - | |
949 | -1.0 | 923 | 561,600 | 0 | 254,900 | - | |
959 | -10.8 | 995 | 718,500 | 200 | 323,200 | 1,616 | |
1,075 | -0.3 | 1,071 | 569,300 | 0 | 388,000 | - | |
1,078 | -3.2 | 1,069 | 734,700 | 0 | 391,400 | - | |
1,114 | +0.5 | 1,130 | 964,300 | 0 | 447,000 | - | |
1,108 | +7.1 | 1,096 | 1,054,500 | 0 | 444,000 | - | |
1,035 | -3.9 | 1,062 | 1,200,800 | 400 | 456,200 | 1,140 | |
1,077 | +15.8 | 997 | 1,031,800 | 1,500 | 507,100 | 338 | |
930 | +5.0 | 896 | 865,500 | 400 | 434,200 | 1,085 | |
886 | -10.3 | 939 | 648,900 | 400 | 409,400 | 1,023 | |
988 | +2.2 | 973 | 405,700 | 400 | 439,200 | 1,098 | |
967 | -4.4 | 965 | 514,100 | 400 | 443,100 | 1,107 | |
1,012 | -3.6 | 1,027 | 526,700 | 900 | 470,000 | 522 | |
1,050 | +2.3 | 1,061 | 668,800 | 900 | 471,300 | 523 | |
1,026 | +4.8 | 1,013 | 743,900 | 400 | 506,100 | 1,265 | |
979 | +1.8 | 976 | 424,100 | 400 | 469,400 | 1,173 | |
962 | -0.7 | 973 | 569,100 | 400 | 492,400 | 1,231 | |
969 | +3.2 | 964 | 798,400 | 400 | 471,300 | 1,178 | |
939 | +3.2 | 913 | 404,200 | 400 | 479,900 | 1,199 | |
910 | +0.6 | 909 | 575,100 | 400 | 491,600 | 1,229 | |
905 | +6.8 | 877 | 473,900 | 400 | 571,400 | 1,428 | |
847 | - | 859 | 189,200 | 400 | 542,700 | 1,356 |