38,236.07 | -37.98 | 155.32 | -2.56 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,226 | 1,202 | 1,216 | -4 | -0.3 | 42,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
938 | -1.1 | 945 | 172,900 | 4,500 | 265,000 | 58.89 | |
948 | -4.1 | 967 | 196,300 | 4,400 | 261,900 | 59.52 | |
989 | +1.6 | 974 | 133,200 | 4,400 | 271,900 | 61.80 | |
973 | +1.2 | 957 | 257,800 | 2,000 | 279,700 | 139 | |
961 | -2.7 | 978 | 261,500 | 0 | 275,400 | - | |
988 | -0.7 | 1,002 | 256,600 | 0 | 335,800 | - | |
995 | -10.5 | 1,025 | 616,000 | 0 | 318,000 | - | |
1,112 | 0.0 | 1,115 | 361,500 | 300 | 438,700 | 1,462 | |
1,112 | +6.7 | 1,111 | 978,100 | 2,600 | 431,700 | 166 | |
1,042 | +1.2 | 1,035 | 261,900 | 600 | 351,200 | 585 | |
1,030 | +1.6 | 1,023 | 129,300 | 1,400 | 385,900 | 275 | |
1,014 | +1.9 | 1,016 | 187,200 | 1,700 | 389,000 | 228 | |
995 | +0.6 | 995 | 164,800 | 1,300 | 385,500 | 296 | |
989 | -0.5 | 978 | 181,200 | 100 | 390,700 | 3,907 | |
994 | -1.0 | 977 | 306,500 | 200 | 384,900 | 1,924 | |
1,004 | -4.7 | 1,017 | 252,100 | 400 | 404,300 | 1,010 | |
1,054 | -0.6 | 1,037 | 187,700 | 500 | 405,800 | 811 | |
1,060 | -1.5 | 1,052 | 307,100 | 600 | 418,100 | 696 | |
1,076 | +5.2 | 1,047 | 389,900 | 700 | 432,400 | 617 | |
1,023 | +2.0 | 1,016 | 324,700 | 500 | 446,100 | 892 | |
1,003 | +7.5 | 996 | 364,600 | 300 | 459,800 | 1,532 | |
933 | -2.0 | 937 | 215,400 | 100 | 440,000 | 4,400 | |
952 | -0.8 | 958 | 175,500 | 0 | 448,900 | - | |
960 | -3.2 | 978 | 216,600 | 3,000 | 462,300 | 154 | |
992 | -0.8 | 1,004 | 288,900 | 7,600 | 499,600 | 65.74 | |
1,000 | +0.6 | 1,009 | 320,500 | 7,600 | 542,000 | 71.32 | |
994 | +3.1 | 988 | 311,200 | 7,600 | 583,900 | 76.83 | |
964 | -6.0 | 985 | 505,800 | 7,600 | 585,500 | 77.04 | |
1,025 | +1.3 | 1,024 | 513,200 | 8,900 | 638,900 | 71.79 | |
1,012 | -8.8 | 1,054 | 1,520,300 | 15,000 | 641,900 | 42.79 |