38,262.48 | -11.57 | 155.77 | -2.11 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.33% | 0.23% | -0.26% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,226 | 1,202 | 1,216 | -4 | -0.3 | 38,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890 | -3.4 | 905 | 264,300 | 1,000 | 296,700 | 296 | |
921 | -1.9 | 928 | 276,900 | 1,000 | 277,500 | 277 | |
939 | +6.5 | 912 | 273,800 | 1,000 | 292,000 | 292 | |
882 | -7.5 | 915 | 334,600 | 1,200 | 281,700 | 234 | |
953 | -0.8 | 1,001 | 636,300 | 1,200 | 296,600 | 247 | |
961 | -2.9 | 1,006 | 472,200 | 3,200 | 284,400 | 88.88 | |
990 | +2.0 | 993 | 365,700 | 6,500 | 306,800 | 47.20 | |
971 | -8.7 | 1,028 | 643,700 | 7,700 | 282,600 | 36.70 | |
1,064 | +7.4 | 1,031 | 740,700 | 1,100 | 295,500 | 268 | |
991 | +11.7 | 944 | 790,100 | 1,000 | 276,200 | 276 | |
887 | +10.3 | 862 | 489,400 | 0 | 267,200 | - | |
804 | +0.1 | 810 | 130,400 | 0 | 249,500 | - | |
803 | +1.5 | 813 | 242,900 | 0 | 255,900 | - | |
791 | -0.9 | 792 | 163,100 | 0 | 247,700 | - | |
798 | -1.5 | 793 | 156,400 | 0 | 255,600 | - | |
810 | +5.2 | 804 | 173,800 | 0 | 267,200 | - | |
770 | -4.2 | 789 | 219,400 | 0 | 259,700 | - | |
804 | +0.2 | 797 | 157,500 | 0 | 268,000 | - | |
802 | +0.2 | 813 | 216,700 | 0 | 265,100 | - | |
800 | -3.6 | 829 | 230,500 | 0 | 274,000 | - | |
830 | -5.7 | 842 | 289,000 | 0 | 263,100 | - | |
880 | -2.4 | 907 | 450,700 | 0 | 299,000 | - | |
902 | +5.5 | 872 | 394,200 | 0 | 302,000 | - | |
855 | -4.3 | 880 | 516,100 | 0 | 287,500 | - | |
893 | -3.1 | 926 | 749,800 | 0 | 282,800 | - | |
922 | +10.2 | 906 | 1,041,700 | 100 | 255,100 | 2,551 | |
837 | +6.6 | 808 | 518,900 | 0 | 263,300 | - | |
785 | -1.5 | 789 | 297,100 | 100 | 232,600 | 2,326 | |
797 | +2.8 | 798 | 222,700 | - | - | - | |
775 | -2.9 | 796 | 685,900 | 1,100 | 256,000 | 232 |