37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,307 | 1,179 | 1,211 | -98 | -7.5 | 580,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,462 | 1,111 | 1,309 | +180 | +15.9 | 2,217,900 | |
1,054 | 1,163 | 1,027 | 1,129 | +68 | +6.4 | 861,500 | |
994 | 1,068 | 986 | 1,061 | +66 | +6.6 | 587,500 | |
984 | 999 | 958 | 995 | +4 | +0.4 | 534,700 | |
992 | 1,004 | 961 | 991 | +2 | +0.2 | 573,600 | |
981 | 993 | 942 | 989 | +9 | +0.9 | 711,500 | |
987 | 1,004 | 963 | 980 | -2 | -0.2 | 493,800 | |
1,024 | 1,031 | 934 | 982 | -51 | -4.9 | 815,300 | |
1,065 | 1,075 | 1,002 | 1,033 | -22 | -2.1 | 666,100 | |
1,032 | 1,098 | 1,028 | 1,055 | +25 | +2.4 | 874,800 | |
1,020 | 1,040 | 1,010 | 1,030 | +13 | +1.3 | 580,200 | |
1,005 | 1,038 | 986 | 1,017 | +14 | +1.4 | 521,800 | |
1,011 | 1,059 | 982 | 1,003 | -9 | -0.9 | 791,400 | |
1,070 | 1,118 | 985 | 1,012 | -52 | -4.9 | 883,200 | |
1,015 | 1,081 | 995 | 1,064 | +44 | +4.3 | 467,600 | |
1,005 | 1,026 | 970 | 1,020 | +18 | +1.8 | 633,500 | |
1,011 | 1,035 | 996 | 1,002 | -8 | -0.8 | 424,800 | |
952 | 1,017 | 947 | 1,010 | +54 | +5.6 | 486,800 | |
1,007 | 1,030 | 937 | 956 | -51 | -5.1 | 580,000 | |
932 | 1,029 | 927 | 1,007 | +77 | +8.3 | 788,500 | |
890 | 944 | 881 | 930 | +37 | +4.1 | 425,200 | |
913 | 930 | 871 | 893 | -23 | -2.5 | 558,300 | |
904 | 932 | 873 | 916 | +12 | +1.3 | 583,700 | |
945 | 958 | 870 | 904 | -42 | -4.4 | 783,200 | |
928 | 978 | 872 | 946 | +33 | +3.6 | 2,152,700 | |
912 | 949 | 871 | 913 | +4 | +0.4 | 728,000 | |
989 | 999 | 878 | 909 | -80 | -8.1 | 870,000 | |
1,017 | 1,030 | 936 | 989 | -34 | -3.3 | 1,192,600 | |
1,029 | 1,175 | 1,013 | 1,023 | +9 | +0.9 | 2,063,300 |