38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 487 | 489 | -4 | -0.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 240 | 192 | 240 | +42 | +21.2 | 52,500 | |
199 | 207 | 185 | 198 | -1 | -0.5 | 59,500 | |
197 | 205 | 181 | 199 | +5 | +2.6 | 39,500 | |
285 | 285 | 175 | 194 | -97 | -33.3 | 110,000 | |
299 | 308 | 286 | 291 | -9 | -3.0 | 26,000 | |
295 | 310 | 281 | 300 | +10 | +3.4 | 27,000 | |
294 | 322 | 269 | 290 | -4 | -1.4 | 53,500 | |
305 | 310 | 225 | 294 | -10 | -3.3 | 31,000 | |
310 | 326 | 275 | 304 | -22 | -6.7 | 31,000 | |
330 | 344 | 311 | 326 | -15 | -4.4 | 18,500 | |
348 | 350 | 325 | 341 | -9 | -2.6 | 28,000 | |
338 | 365 | 333 | 350 | +12 | +3.6 | 65,000 | |
330 | 358 | 306 | 338 | +18 | +5.6 | 29,000 | |
320 | 329 | 303 | 320 | -10 | -3.0 | 38,000 | |
337 | 341 | 312 | 330 | -20 | -5.7 | 23,000 | |
320 | 365 | 304 | 350 | +32 | +10.1 | 125,500 | |
349 | 350 | 300 | 318 | -17 | -5.1 | 50,500 | |
354 | 362 | 334 | 335 | -26 | -7.2 | 37,500 | |
401 | 430 | 361 | 361 | -14 | -3.7 | 54,000 | |
402 | 427 | 350 | 375 | -32 | -7.9 | 53,000 | |
427 | 440 | 407 | 407 | -20 | -4.7 | 32,000 | |
460 | 462 | 420 | 427 | -34 | -7.4 | 54,500 | |
515 | 515 | 459 | 461 | -57 | -11.0 | 80,000 | |
505 | 546 | 505 | 518 | -2 | -0.4 | 153,500 | |
507 | 535 | 498 | 520 | -5 | -1.0 | 108,000 | |
472 | 550 | 470 | 525 | +45 | +9.4 | 180,000 | |
470 | 520 | 469 | 480 | -21 | -4.2 | 30,500 | |
500 | 526 | 490 | 501 | +1 | +0.2 | 81,500 | |
470 | 518 | 470 | 500 | +28 | +5.9 | 85,000 | |
460 | 475 | 420 | 472 | +32 | +7.3 | 43,500 |