38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 487 | 489 | -4 | -0.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 490 | 421 | 440 | -63 | -12.5 | 57,000 | |
489 | 512 | 479 | 503 | -6 | -1.2 | 30,500 | |
524 | 525 | 504 | 509 | -16 | -3.0 | 28,000 | |
490 | 530 | 479 | 525 | +35 | +7.1 | 47,500 | |
551 | 551 | 455 | 490 | -31 | -6.0 | 126,000 | |
504 | 591 | 502 | 521 | +16 | +3.2 | 101,000 | |
555 | 576 | 500 | 505 | -53 | -9.5 | 107,500 | |
518 | 593 | 505 | 558 | +40 | +7.7 | 165,500 | |
525 | 535 | 490 | 518 | -16 | -3.0 | 65,500 | |
573 | 575 | 516 | 534 | -43 | -7.5 | 71,000 | |
572 | 591 | 531 | 577 | +17 | +3.0 | 173,000 | |
521 | 561 | 519 | 560 | +32 | +6.1 | 128,000 | |
475 | 600 | 475 | 528 | +53 | +11.2 | 137,000 | |
420 | 500 | 420 | 475 | +55 | +13.1 | 401,000 | |
416 | 432 | 414 | 420 | +8 | +1.9 | 96,000 | |
420 | 433 | 395 | 412 | -12 | -2.8 | 58,000 | |
420 | 429 | 419 | 424 | +3 | +0.7 | 27,000 | |
429 | 451 | 419 | 421 | -9 | -2.1 | 100,000 | |
407 | 430 | 407 | 430 | +20 | +4.9 | 80,000 | |
415 | 430 | 399 | 410 | -5 | -1.2 | 74,000 | |
410 | 430 | 400 | 415 | +10 | +2.5 | 68,000 | |
404 | 460 | 390 | 405 | +3 | +0.7 | 78,000 | |
382 | 430 | 380 | 402 | +22 | +5.8 | 38,000 | |
393 | 393 | 380 | 380 | -10 | -2.6 | 35,000 | |
390 | 399 | 359 | 390 | 0 | 0.0 | 36,000 | |
410 | 420 | 380 | 390 | -10 | -2.5 | 102,000 | |
422 | 422 | 395 | 400 | -10 | -2.4 | 43,000 | |
434 | 440 | 405 | 410 | -11 | -2.6 | 74,000 | |
435 | 450 | 415 | 421 | -9 | -2.1 | 85,000 | |
360 | 437 | 355 | 430 | +70 | +19.4 | 257,000 |