38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 487 | 489 | -4 | -0.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 490 | 450 | 487 | -7 | -1.4 | 46,100 | |
532 | 532 | 459 | 494 | -18 | -3.5 | 26,700 | |
562 | 562 | 505 | 512 | -40 | -7.2 | 35,900 | |
539 | 575 | 519 | 552 | +2 | +0.4 | 166,200 | |
501 | 559 | 501 | 550 | +50 | +10.0 | 63,200 | |
495 | 629 | 469 | 500 | +16 | +3.3 | 217,500 | |
477 | 529 | 461 | 484 | +7 | +1.5 | 37,600 | |
566 | 605 | 463 | 477 | -81 | -14.5 | 199,700 | |
555 | 595 | 513 | 558 | +13 | +2.4 | 243,700 | |
445 | 638 | 437 | 545 | +110 | +25.3 | 1,138,100 | |
386 | 611 | 385 | 435 | +49 | +12.7 | 1,406,100 | |
388 | 388 | 377 | 386 | +2 | +0.5 | 44,900 | |
376 | 390 | 376 | 384 | +8 | +2.1 | 35,900 | |
376 | 430 | 371 | 376 | 0 | 0.0 | 115,000 | |
394 | 395 | 363 | 376 | -18 | -4.6 | 62,600 | |
441 | 446 | 389 | 394 | -47 | -10.7 | 109,300 | |
451 | 458 | 437 | 441 | -9 | -2.0 | 86,700 | |
472 | 472 | 442 | 450 | -17 | -3.6 | 60,700 | |
461 | 472 | 451 | 467 | +14 | +3.1 | 25,700 | |
453 | 475 | 440 | 453 | +1 | +0.2 | 84,900 | |
410 | 495 | 402 | 452 | +42 | +10.2 | 99,500 | |
393 | 410 | 393 | 410 | +21 | +5.4 | 43,200 | |
413 | 419 | 386 | 389 | -16 | -4.0 | 88,000 | |
387 | 409 | 380 | 405 | +26 | +6.9 | 77,100 | |
379 | 398 | 369 | 379 | +7 | +1.9 | 60,500 | |
415 | 416 | 369 | 372 | -43 | -10.4 | 69,300 | |
463 | 464 | 405 | 415 | -48 | -10.4 | 66,800 | |
502 | 503 | 456 | 463 | -37 | -7.4 | 96,400 | |
505 | 513 | 499 | 500 | -3 | -0.6 | 74,100 | |
531 | 532 | 498 | 503 | -24 | -4.6 | 99,900 |