37,934.76 | +306.28 | 156.51 | +0.89 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.57% | -0.98% | 1.17% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 498 | 489 | 491 | -2 | -0.4 | 3,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
493 | -0.2 | 490 | 2,600 | 0 | 7,800 | - | |
494 | -0.4 | 503 | 30,700 | 0 | 7,400 | - | |
496 | +0.4 | 489 | 4,000 | 0 | 5,400 | - | |
494 | +1.0 | 493 | 7,400 | 0 | 6,600 | - | |
489 | -2.6 | 496 | 8,700 | 0 | 6,200 | - | |
502 | -0.2 | 501 | 3,500 | 0 | 5,100 | - | |
503 | -0.6 | 505 | 5,200 | 0 | 3,600 | - | |
506 | -5.4 | 526 | 29,600 | 0 | 3,600 | - | |
535 | +0.9 | 535 | 16,400 | 0 | 5,200 | - | |
530 | -0.6 | 527 | 18,100 | 0 | 9,600 | - | |
533 | +0.4 | 526 | 31,600 | 0 | 11,500 | - | |
531 | -0.9 | 536 | 16,500 | 0 | 12,900 | - | |
536 | -2.2 | 527 | 38,600 | 0 | 16,500 | - | |
548 | +2.6 | 547 | 46,900 | 0 | 29,800 | - | |
534 | +0.8 | 535 | 10,000 | 0 | 18,500 | - | |
530 | -0.2 | 529 | 2,500 | - | - | - | |
531 | +1.5 | 529 | 23,300 | 0 | 22,600 | - | |
523 | -1.1 | 539 | 20,700 | 0 | 20,600 | - | |
529 | +0.2 | 527 | 11,600 | 0 | 28,200 | - | |
528 | +3.1 | 519 | 14,000 | 0 | 28,600 | - | |
512 | +0.4 | 513 | 13,500 | 0 | 27,500 | - | |
510 | +1.6 | 507 | 8,100 | 0 | 25,000 | - | |
502 | -0.4 | 498 | 14,000 | 0 | 24,900 | - | |
504 | 0.0 | 502 | 6,100 | 0 | 29,300 | - | |
504 | +1.2 | 499 | 5,200 | 0 | 28,700 | - | |
498 | +0.6 | 496 | 4,700 | 0 | 28,100 | - | |
495 | 0.0 | 495 | 3,300 | 0 | 28,100 | - | |
495 | +0.8 | 496 | 4,300 | 0 | 28,100 | - | |
491 | -0.2 | 495 | 10,600 | 0 | 27,300 | - |