38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 561 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 486 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 487 | 489 | -4 | -0.8 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 430 | 355 | 360 | -70 | -16.3 | 106,000 | |
340 | 520 | 340 | 430 | +85 | +24.6 | 405,000 | |
357 | 357 | 335 | 345 | -5 | -1.4 | 33,000 | |
351 | 370 | 341 | 350 | 0 | 0.0 | 41,000 | |
324 | 350 | 324 | 350 | +35 | +11.1 | 35,000 | |
320 | 328 | 310 | 315 | -10 | -3.1 | 44,000 | |
320 | 340 | 320 | 325 | -5 | -1.5 | 17,000 | |
365 | 365 | 330 | 330 | -22 | -6.2 | 100,000 | |
335 | 365 | 335 | 352 | +16 | +4.8 | 12,000 | |
335 | 360 | 330 | 336 | -9 | -2.6 | 15,000 | |
345 | 365 | 330 | 345 | -25 | -6.8 | 12,000 | |
360 | 393 | 325 | 370 | +60 | +19.4 | 86,000 | |
300 | 350 | 300 | 310 | -7 | -2.2 | 20,000 | |
305 | 320 | 270 | 317 | +12 | +3.9 | 85,000 | |
335 | 340 | 305 | 305 | -30 | -9.0 | 25,000 | |
316 | 335 | 311 | 335 | +10 | +3.1 | 34,000 | |
320 | 350 | 320 | 325 | +20 | +6.6 | 32,000 | |
330 | 330 | 295 | 305 | -25 | -7.6 | 41,000 | |
320 | 360 | 310 | 330 | -30 | -8.3 | 44,000 | |
310 | 360 | 290 | 360 | +50 | +16.1 | 59,000 | |
345 | 345 | 291 | 310 | -30 | -8.8 | 22,000 | |
355 | 385 | 340 | 340 | -15 | -4.2 | 14,000 | |
321 | 390 | 321 | 355 | +30 | +9.2 | 48,000 | |
365 | 405 | 320 | 325 | -50 | -13.3 | 73,000 | |
380 | 460 | 360 | 375 | +5 | +1.4 | 280,000 | |
285 | 410 | 280 | 370 | +90 | +32.1 | 319,000 | |
275 | 300 | 275 | 280 | +25 | +9.8 | 31,000 | |
290 | 310 | 255 | 255 | -45 | -15.0 | 25,000 | |
290 | 305 | 290 | 300 | +20 | +7.1 | 20,000 | |
265 | 280 | 250 | 280 | +10 | +3.7 | 42,000 |