38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 978 | 979 | -3 | -0.3 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,022 | 883 | 901 | -128 | -12.4 | 1,388,700 | |
929 | 1,044 | 897 | 1,029 | +101 | +10.9 | 1,244,800 | |
886 | 950 | 863 | 928 | +69 | +8.0 | 896,400 | |
803 | 895 | 801 | 859 | +57 | +7.1 | 716,800 | |
790 | 807 | 785 | 802 | +5 | +0.6 | 46,300 | |
792 | 811 | 786 | 797 | +14 | +1.8 | 39,800 | |
774 | 791 | 770 | 783 | +4 | +0.5 | 43,500 | |
802 | 802 | 772 | 779 | -22 | -2.7 | 63,400 | |
830 | 835 | 792 | 801 | -27 | -3.3 | 98,500 | |
828 | 841 | 824 | 828 | 0 | 0.0 | 71,600 | |
838 | 839 | 822 | 828 | -10 | -1.2 | 112,400 | |
835 | 842 | 828 | 838 | +4 | +0.5 | 51,100 | |
833 | 846 | 829 | 834 | +7 | +0.8 | 59,000 | |
831 | 843 | 827 | 827 | -9 | -1.1 | 46,000 | |
842 | 859 | 817 | 836 | -6 | -0.7 | 94,600 | |
825 | 843 | 820 | 842 | +26 | +3.2 | 71,700 | |
810 | 829 | 792 | 816 | +1 | +0.1 | 49,700 | |
843 | 850 | 811 | 815 | -30 | -3.6 | 76,100 | |
861 | 864 | 814 | 845 | -1 | -0.1 | 192,000 | |
950 | 950 | 800 | 846 | -103 | -10.9 | 522,500 | |
950 | 972 | 913 | 949 | -16 | -1.7 | 73,600 | |
877 | 985 | 865 | 965 | +85 | +9.7 | 837,200 | |
864 | 883 | 855 | 880 | +15 | +1.7 | 57,600 | |
890 | 892 | 865 | 865 | -22 | -2.5 | 24,500 | |
891 | 903 | 869 | 887 | +6 | +0.7 | 50,100 | |
885 | 885 | 851 | 881 | -15 | -1.7 | 54,700 | |
878 | 904 | 870 | 896 | +27 | +3.1 | 60,300 | |
852 | 882 | 852 | 869 | +17 | +2.0 | 49,000 | |
875 | 883 | 852 | 852 | -27 | -3.1 | 123,000 | |
870 | 897 | 860 | 879 | +10 | +1.2 | 127,400 |