38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 978 | 979 | -3 | -0.3 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 887 | 858 | 869 | +7 | +0.8 | 137,600 | |
847 | 870 | 839 | 862 | +26 | +3.1 | 131,900 | |
900 | 900 | 833 | 836 | -63 | -7.0 | 165,400 | |
1,020 | 1,023 | 892 | 899 | -105 | -10.5 | 197,100 | |
935 | 1,018 | 920 | 1,004 | +67 | +7.2 | 118,300 | |
880 | 952 | 877 | 937 | +72 | +8.3 | 70,000 | |
825 | 894 | 825 | 865 | +48 | +5.9 | 86,700 | |
782 | 819 | 782 | 817 | -10 | -1.2 | 20,100 | |
782 | 828 | 743 | 827 | -8 | -1.0 | 152,600 | |
895 | 914 | 786 | 835 | -58 | -6.5 | 160,900 | |
930 | 931 | 881 | 893 | -50 | -5.3 | 70,500 | |
966 | 977 | 932 | 943 | -13 | -1.4 | 74,800 | |
954 | 1,079 | 943 | 956 | +8 | +0.8 | 326,600 | |
965 | 974 | 940 | 948 | +2 | +0.2 | 83,000 | |
953 | 957 | 918 | 946 | -12 | -1.3 | 84,100 | |
901 | 969 | 897 | 958 | +50 | +5.5 | 137,800 | |
886 | 919 | 858 | 908 | +24 | +2.7 | 79,800 | |
918 | 936 | 877 | 884 | -41 | -4.4 | 62,700 | |
899 | 942 | 890 | 925 | +22 | +2.4 | 87,300 | |
904 | 914 | 880 | 903 | 0 | 0.0 | 57,600 | |
918 | 939 | 900 | 903 | -14 | -1.5 | 89,400 | |
910 | 965 | 903 | 917 | +9 | +1.0 | 62,900 | |
891 | 915 | 884 | 908 | +13 | +1.5 | 43,700 | |
896 | 908 | 881 | 895 | -1 | -0.1 | 61,700 | |
908 | 910 | 896 | 896 | -14 | -1.5 | 37,100 | |
900 | 928 | 900 | 910 | +11 | +1.2 | 61,400 | |
892 | 899 | 871 | 899 | +12 | +1.4 | 54,900 | |
902 | 902 | 881 | 887 | -16 | -1.8 | 71,100 | |
901 | 909 | 900 | 903 | -6 | -0.7 | 22,700 | |
915 | 917 | 903 | 909 | - | - | 46,500 |