38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,759 | 2,714 | 2,740 | +29 | +1.1 | 67,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,929 | -1.8 | 1,924 | 109,400 | 9,300 | 49,300 | 5.30 | |
1,965 | +1.4 | 1,943 | 162,100 | 9,600 | 49,100 | 5.11 | |
1,938 | +2.3 | 1,912 | 406,900 | 9,500 | 53,000 | 5.58 | |
1,895 | +4.9 | 1,852 | 207,200 | 13,500 | 53,800 | 3.99 | |
1,807 | +0.8 | 1,805 | 203,100 | 12,600 | 56,100 | 4.45 | |
1,792 | +1.5 | 1,788 | 283,200 | 12,400 | 57,000 | 4.60 | |
1,765 | -2.3 | 1,796 | 510,600 | 13,000 | 60,300 | 4.64 | |
1,807 | +4.4 | 1,756 | 302,800 | 15,500 | 63,500 | 4.10 | |
1,731 | -7.2 | 1,791 | 407,400 | 13,000 | 65,200 | 5.02 | |
1,865 | -2.0 | 1,890 | 265,500 | 13,000 | 56,200 | 4.32 | |
1,903 | +4.0 | 1,883 | 892,300 | 1,300 | 51,200 | 39.38 | |
1,830 | -2.3 | 1,840 | 333,300 | 4,700 | 57,100 | 12.15 | |
1,873 | +3.2 | 1,824 | 450,600 | 5,600 | 56,000 | 10.00 | |
1,815 | -4.3 | 1,861 | 428,700 | 2,300 | 57,300 | 24.91 | |
1,897 | -2.4 | 1,926 | 137,700 | - | - | - | |
1,943 | +1.4 | 1,928 | 366,500 | 2,000 | 48,300 | 24.15 | |
1,916 | -1.2 | 1,929 | 183,600 | 1,500 | 53,800 | 35.87 | |
1,939 | -0.3 | 1,943 | 299,700 | 1,000 | 48,300 | 48.30 | |
1,944 | +2.9 | 1,914 | 231,600 | 2,000 | 50,600 | 25.30 | |
1,889 | +2.4 | 1,877 | 435,100 | 700 | 48,400 | 69.14 | |
1,845 | -0.9 | 1,849 | 210,300 | 900 | 53,100 | 59.00 | |
1,862 | +4.0 | 1,817 | 233,700 | 1,500 | 49,600 | 33.07 | |
1,791 | -1.0 | 1,782 | 277,800 | 900 | 50,500 | 56.11 | |
1,809 | -5.4 | 1,889 | 196,500 | 500 | 53,200 | 106 | |
1,912 | -3.9 | 1,923 | 138,700 | 2,800 | 52,200 | 18.64 | |
1,990 | -2.5 | 1,969 | 285,700 | 2,700 | 53,100 | 19.67 | |
2,041 | +11.8 | 1,967 | 413,600 | 10,200 | 61,000 | 5.98 | |
1,826 | +4.2 | 1,806 | 166,100 | 1,800 | 65,200 | 36.22 | |
1,752 | -3.7 | 1,781 | 257,700 | 2,600 | 72,000 | 27.69 | |
1,820 | -0.7 | 1,805 | 257,600 | 2,900 | 72,700 | 25.07 |