38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,140 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 2,998 | 年初来安値 | 2,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727 | 2,759 | 2,714 | 2,740 | +29 | +1.1 | 67,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,518 | +2.1 | 2,499 | 272,800 | 17,800 | 41,400 | 2.33 | |
2,467 | 0.0 | 2,495 | 299,400 | 17,600 | 42,000 | 2.39 | |
2,466 | +6.5 | 2,408 | 362,600 | 17,700 | 43,400 | 2.45 | |
2,316 | +6.8 | 2,267 | 290,400 | 13,700 | 45,200 | 3.30 | |
2,169 | +0.5 | 2,171 | 262,000 | 13,400 | 50,200 | 3.75 | |
2,158 | -2.7 | 2,203 | 123,400 | 14,200 | 26,300 | 1.85 | |
2,218 | +0.8 | 2,232 | 224,900 | 16,500 | 27,800 | 1.68 | |
2,200 | +6.2 | 2,141 | 165,800 | 13,600 | 23,500 | 1.73 | |
2,072 | +1.3 | 2,065 | 98,800 | 9,800 | 22,800 | 2.33 | |
2,046 | -2.5 | 2,055 | 89,700 | 9,700 | 23,700 | 2.44 | |
2,098 | -0.2 | 2,090 | 154,300 | 7,400 | 20,600 | 2.78 | |
2,103 | -0.6 | 2,083 | 186,300 | 7,300 | 24,300 | 3.33 | |
2,116 | +1.0 | 2,126 | 171,400 | 9,200 | 22,200 | 2.41 | |
2,096 | +1.6 | 2,091 | 149,200 | 8,500 | 24,400 | 2.87 | |
2,063 | -3.9 | 2,098 | 130,600 | 8,400 | 21,900 | 2.61 | |
2,146 | +3.1 | 2,139 | 197,600 | 9,200 | 20,300 | 2.21 | |
2,081 | -2.2 | 2,086 | 181,900 | 8,200 | 20,100 | 2.45 | |
2,127 | +8.7 | 2,064 | 255,700 | 13,200 | 21,000 | 1.59 | |
1,957 | -1.9 | 1,994 | 102,200 | 8,600 | 22,500 | 2.62 | |
1,994 | -0.8 | 2,005 | 303,100 | 8,700 | 23,700 | 2.72 | |
2,010 | +4.3 | 1,965 | 183,900 | 8,100 | 49,500 | 6.11 | |
1,928 | +0.9 | 1,911 | 139,200 | 5,600 | 49,800 | 8.89 | |
1,911 | +3.4 | 1,899 | 160,700 | 5,100 | 52,100 | 10.22 | |
1,848 | +1.2 | 1,836 | 194,900 | 4,100 | 56,000 | 13.66 | |
1,826 | +0.8 | 1,820 | 85,000 | 7,800 | 58,700 | 7.53 | |
1,811 | -1.6 | 1,827 | 97,900 | 6,900 | 61,900 | 8.97 | |
1,840 | +0.7 | 1,828 | 133,400 | 6,900 | 60,600 | 8.78 | |
1,827 | -3.7 | 1,856 | 106,900 | 7,500 | 61,000 | 8.13 | |
1,897 | -0.3 | 1,908 | 125,900 | 8,000 | 54,600 | 6.83 | |
1,903 | -1.3 | 1,905 | 142,500 | 8,300 | 54,400 | 6.55 |