37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 707 | 677 | 694 | -19 | -2.7 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 435 | 395 | 420 | +10 | +2.4 | 68,000 | |
410 | 445 | 410 | 410 | 0 | 0.0 | 67,000 | |
370 | 410 | 361 | 410 | +40 | +10.8 | 56,000 | |
325 | 389 | 321 | 370 | +56 | +17.8 | 50,000 | |
310 | 324 | 310 | 314 | +11 | +3.6 | 54,000 | |
310 | 316 | 286 | 303 | -8 | -2.6 | 82,000 | |
315 | 331 | 311 | 311 | +1 | +0.3 | 47,000 | |
314 | 325 | 310 | 310 | -4 | -1.3 | 57,000 | |
321 | 321 | 305 | 314 | -11 | -3.4 | 62,000 | |
293 | 330 | 287 | 325 | +35 | +12.1 | 127,000 | |
289 | 310 | 289 | 290 | -5 | -1.7 | 93,000 | |
305 | 325 | 250 | 295 | 0 | 0.0 | 41,000 | |
285 | 320 | 275 | 295 | +15 | +5.4 | 56,000 | |
280 | 315 | 270 | 280 | +10 | +3.7 | 58,000 | |
290 | 300 | 270 | 270 | -5 | -1.8 | 112,000 | |
280 | 300 | 275 | 275 | -15 | -5.2 | 83,000 | |
300 | 310 | 280 | 290 | -10 | -3.3 | 49,000 | |
295 | 315 | 290 | 300 | -15 | -4.8 | 42,000 | |
300 | 320 | 300 | 315 | +5 | +1.6 | 31,000 | |
380 | 380 | 300 | 310 | -60 | -16.2 | 47,000 | |
360 | 380 | 330 | 370 | 0 | 0.0 | 34,000 | |
315 | 390 | 315 | 370 | +55 | +17.5 | 115,000 | |
315 | 360 | 305 | 315 | -30 | -8.7 | 68,000 | |
310 | 375 | 310 | 345 | +15 | +4.5 | 41,000 | |
300 | 345 | 290 | 330 | +35 | +11.9 | 37,000 | |
300 | 350 | 270 | 295 | -30 | -9.2 | 81,000 | |
300 | 360 | 300 | 325 | +5 | +1.6 | 45,000 | |
285 | 340 | 275 | 320 | +45 | +16.4 | 53,000 | |
290 | 305 | 265 | 275 | -20 | -6.8 | 70,000 | |
275 | 310 | 261 | 295 | +15 | +5.4 | 63,000 |