37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 707 | 677 | 694 | -19 | -2.7 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 530 | 510 | 520 | -5 | -1.0 | 22,500 | |
505 | 543 | 505 | 525 | +22 | +4.4 | 15,600 | |
515 | 568 | 500 | 503 | -22 | -4.2 | 24,900 | |
519 | 563 | 490 | 525 | +30 | +6.1 | 56,400 | |
478 | 539 | 466 | 495 | +5 | +1.0 | 33,300 | |
491 | 505 | 477 | 490 | -10 | -2.0 | 22,500 | |
475 | 522 | 475 | 500 | +17 | +3.5 | 10,900 | |
480 | 564 | 480 | 483 | +13 | +2.8 | 28,300 | |
489 | 521 | 460 | 470 | -17 | -3.5 | 41,200 | |
479 | 490 | 456 | 487 | 0 | 0.0 | 17,200 | |
500 | 507 | 470 | 487 | -20 | -3.9 | 34,800 | |
500 | 528 | 490 | 507 | +9 | +1.8 | 25,700 | |
510 | 545 | 492 | 498 | -12 | -2.4 | 12,600 | |
488 | 530 | 480 | 510 | +22 | +4.5 | 12,900 | |
515 | 520 | 436 | 488 | -30 | -5.8 | 36,100 | |
504 | 552 | 503 | 518 | +15 | +3.0 | 65,100 | |
498 | 525 | 490 | 503 | +1 | +0.2 | 39,100 | |
502 | 515 | 482 | 502 | 0 | 0.0 | 52,000 | |
503 | 515 | 490 | 502 | +4 | +0.8 | 22,600 | |
510 | 520 | 494 | 498 | -10 | -2.0 | 33,800 | |
491 | 520 | 491 | 508 | +8 | +1.6 | 30,300 | |
496 | 518 | 480 | 500 | +25 | +5.3 | 19,500 | |
460 | 499 | 457 | 475 | +18 | +3.9 | 29,100 | |
451 | 471 | 441 | 457 | +12 | +2.7 | 32,200 | |
457 | 475 | 436 | 445 | -12 | -2.6 | 25,900 | |
462 | 490 | 455 | 457 | -13 | -2.8 | 34,800 | |
482 | 495 | 445 | 470 | -15 | -3.1 | 27,500 | |
450 | 511 | 443 | 485 | +44 | +10.0 | 67,800 | |
441 | 459 | 430 | 441 | +8 | +1.8 | 51,700 | |
438 | 444 | 413 | 433 | -13 | -2.9 | 34,000 |