37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 707 | 677 | 694 | -19 | -2.7 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 666 | 633 | 639 | -24 | -3.6 | 31,500 | |
665 | 675 | 650 | 663 | +11 | +1.7 | 22,300 | |
699 | 699 | 636 | 652 | -41 | -5.9 | 27,400 | |
671 | 720 | 668 | 693 | +18 | +2.7 | 46,500 | |
667 | 699 | 660 | 675 | +8 | +1.2 | 25,400 | |
700 | 708 | 661 | 667 | -33 | -4.7 | 31,600 | |
691 | 700 | 672 | 700 | 0 | 0.0 | 29,400 | |
670 | 709 | 664 | 700 | +30 | +4.5 | 62,300 | |
650 | 685 | 641 | 670 | +13 | +2.0 | 53,900 | |
641 | 693 | 639 | 657 | +14 | +2.2 | 90,800 | |
643 | 650 | 633 | 643 | 0 | 0.0 | 24,000 | |
678 | 688 | 606 | 643 | -35 | -5.2 | 66,600 | |
689 | 745 | 640 | 678 | -11 | -1.6 | 73,300 | |
622 | 719 | 622 | 689 | +64 | +10.2 | 139,800 | |
614 | 714 | 612 | 625 | +17 | +2.8 | 93,500 | |
620 | 689 | 604 | 608 | -22 | -3.5 | 57,700 | |
620 | 650 | 613 | 630 | +7 | +1.1 | 16,900 | |
602 | 727 | 598 | 623 | +21 | +3.5 | 56,800 | |
556 | 648 | 556 | 602 | +26 | +4.5 | 21,900 | |
620 | 745 | 538 | 576 | -44 | -7.1 | 63,000 | |
695 | 816 | 620 | 620 | -78 | -11.2 | 115,000 | |
700 | 744 | 695 | 698 | -1 | -0.1 | 30,800 | |
744 | 744 | 691 | 699 | -15 | -2.1 | 34,100 | |
698 | 790 | 682 | 714 | +26 | +3.8 | 56,000 | |
667 | 720 | 664 | 688 | +21 | +3.1 | 22,000 | |
674 | 716 | 667 | 667 | -7 | -1.0 | 13,400 | |
688 | 700 | 673 | 674 | -7 | -1.0 | 14,900 | |
667 | 887 | 666 | 681 | +4 | +0.6 | 152,800 | |
740 | 782 | 666 | 677 | -93 | -12.1 | 76,100 | |
750 | 783 | 730 | 770 | +33 | +4.5 | 17,500 |