37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 707 | 677 | 694 | -19 | -2.7 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 474 | 417 | 446 | -14 | -3.0 | 55,200 | |
510 | 560 | 452 | 460 | -58 | -11.2 | 77,800 | |
520 | 610 | 461 | 518 | -2 | -0.4 | 469,400 | |
446 | 588 | 439 | 520 | +72 | +16.1 | 511,100 | |
430 | 448 | 402 | 448 | +26 | +6.2 | 81,200 | |
420 | 459 | 409 | 422 | +2 | +0.5 | 82,000 | |
425 | 466 | 404 | 420 | -5 | -1.2 | 57,600 | |
412 | 500 | 412 | 425 | +5 | +1.2 | 77,500 | |
412 | 453 | 412 | 420 | +10 | +2.4 | 27,500 | |
443 | 470 | 408 | 410 | -24 | -5.5 | 78,200 | |
422 | 441 | 422 | 434 | +8 | +1.9 | 33,000 | |
440 | 465 | 426 | 426 | -18 | -4.1 | 25,500 | |
415 | 444 | 408 | 444 | +21 | +5.0 | 11,500 | |
423 | 424 | 406 | 423 | -11 | -2.5 | 36,000 | |
428 | 436 | 422 | 434 | +6 | +1.4 | 32,000 | |
450 | 450 | 420 | 428 | -18 | -4.0 | 32,000 | |
450 | 450 | 438 | 446 | -13 | -2.8 | 14,000 | |
453 | 460 | 426 | 459 | -5 | -1.1 | 15,000 | |
430 | 464 | 423 | 464 | +64 | +16.0 | 7,000 | |
430 | 452 | 400 | 400 | -41 | -9.3 | 16,000 | |
505 | 505 | 428 | 441 | -64 | -12.7 | 10,000 | |
372 | 505 | 370 | 505 | +133 | +35.8 | 59,000 | |
390 | 390 | 362 | 372 | +18 | +5.1 | 17,000 | |
346 | 370 | 346 | 354 | +16 | +4.7 | 14,000 | |
334 | 346 | 334 | 338 | +11 | +3.4 | 15,000 | |
334 | 344 | 320 | 327 | -8 | -2.4 | 30,000 | |
337 | 344 | 333 | 335 | +5 | +1.5 | 19,000 | |
339 | 347 | 329 | 330 | -11 | -3.2 | 31,000 | |
314 | 341 | 314 | 341 | +27 | +8.6 | 18,000 | |
302 | 314 | 298 | 314 | +5 | +1.6 | 17,000 |