37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 707 | 677 | 694 | -19 | -2.7 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 750 | 710 | 737 | +8 | +1.1 | 30,300 | |
730 | 770 | 726 | 729 | -1 | -0.1 | 30,800 | |
748 | 767 | 699 | 730 | 0 | 0.0 | 27,400 | |
737 | 748 | 690 | 730 | +43 | +6.3 | 27,900 | |
773 | 887 | 636 | 687 | -73 | -9.6 | 79,200 | |
772 | 804 | 740 | 760 | -12 | -1.6 | 16,300 | |
820 | 850 | 766 | 772 | -35 | -4.3 | 39,900 | |
807 | 830 | 776 | 807 | +15 | +1.9 | 51,100 | |
822 | 828 | 726 | 792 | -30 | -3.6 | 68,100 | |
803 | 880 | 786 | 822 | +19 | +2.4 | 100,100 | |
746 | 805 | 737 | 803 | +61 | +8.2 | 32,100 | |
854 | 920 | 739 | 742 | -100 | -11.9 | 91,000 | |
841 | 859 | 787 | 842 | -25 | -2.9 | 38,000 | |
872 | 895 | 840 | 867 | -15 | -1.7 | 77,600 | |
871 | 978 | 711 | 882 | +11 | +1.3 | 292,900 | |
853 | 929 | 839 | 871 | +33 | +3.9 | 136,100 | |
850 | 860 | 770 | 838 | -12 | -1.4 | 174,400 | |
900 | 930 | 802 | 850 | -50 | -5.6 | 125,300 | |
987 | 994 | 877 | 900 | -87 | -8.8 | 136,500 | |
1,155 | 1,200 | 962 | 987 | -167 | -14.5 | 622,600 | |
650 | 1,887 | 650 | 1,154 | +509 | +78.9 | 4,429,200 | |
580 | 650 | 578 | 645 | +66 | +11.4 | 89,700 | |
576 | 593 | 560 | 579 | +5 | +0.9 | 34,500 | |
548 | 580 | 545 | 574 | +26 | +4.7 | 33,500 | |
563 | 580 | 538 | 548 | -14 | -2.5 | 39,700 | |
540 | 576 | 540 | 562 | +22 | +4.1 | 55,300 | |
516 | 550 | 515 | 540 | +23 | +4.4 | 84,700 | |
524 | 535 | 510 | 517 | -7 | -1.3 | 56,400 | |
519 | 538 | 518 | 524 | +3 | +0.6 | 26,900 | |
520 | 543 | 505 | 521 | +1 | +0.2 | 44,000 |