37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 707 | 677 | 694 | -19 | -2.7 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 315 | 305 | 309 | -6 | -1.9 | 14,000 | |
284 | 315 | 284 | 315 | +23 | +7.9 | 16,000 | |
300 | 314 | 290 | 292 | -21 | -6.7 | 20,000 | |
280 | 313 | 280 | 313 | +39 | +14.2 | 80,000 | |
261 | 274 | 261 | 274 | +12 | +4.6 | 27,000 | |
262 | 278 | 257 | 262 | +2 | +0.8 | 33,000 | |
279 | 281 | 251 | 260 | -15 | -5.5 | 47,000 | |
276 | 300 | 270 | 275 | -1 | -0.4 | 54,000 | |
285 | 290 | 268 | 276 | -9 | -3.2 | 34,000 | |
283 | 289 | 271 | 285 | +23 | +8.8 | 25,000 | |
274 | 275 | 262 | 262 | -12 | -4.4 | 35,000 | |
280 | 280 | 268 | 274 | +6 | +2.2 | 21,000 | |
300 | 306 | 268 | 268 | -31 | -10.4 | 31,000 | |
284 | 299 | 283 | 299 | +14 | +4.9 | 29,000 | |
275 | 285 | 275 | 285 | +6 | +2.2 | 23,000 | |
344 | 344 | 279 | 279 | -54 | -16.2 | 143,000 | |
302 | 356 | 302 | 333 | +32 | +10.6 | 26,000 | |
300 | 323 | 295 | 301 | +1 | +0.3 | 18,000 | |
303 | 305 | 300 | 300 | -8 | -2.6 | 19,000 | |
293 | 308 | 292 | 308 | +6 | +2.0 | 23,000 | |
287 | 303 | 287 | 302 | +7 | +2.4 | 16,000 | |
312 | 319 | 295 | 295 | -14 | -4.5 | 30,000 | |
316 | 317 | 300 | 309 | -21 | -6.4 | 27,000 | |
328 | 331 | 321 | 330 | -13 | -3.8 | 22,000 | |
308 | 343 | 308 | 343 | +25 | +7.9 | 17,000 | |
330 | 351 | 305 | 318 | -11 | -3.3 | 18,000 | |
380 | 387 | 329 | 329 | -51 | -13.4 | 43,000 | |
358 | 450 | 357 | 380 | +21 | +5.8 | 58,000 | |
350 | 370 | 350 | 359 | +14 | +4.1 | 28,000 | |
367 | 370 | 345 | 345 | -24 | -6.5 | 12,000 |