37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 768 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 744 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 707 | 677 | 694 | -19 | -2.7 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 510 | 450 | 450 | -70 | -13.5 | 29,000 | |
521 | 571 | 494 | 520 | -15 | -2.8 | 21,000 | |
521 | 598 | 510 | 535 | -35 | -6.1 | 40,000 | |
560 | 580 | 504 | 570 | +4 | +0.7 | 71,000 | |
495 | 566 | 460 | 566 | +66 | +13.2 | 18,000 | |
580 | 620 | 498 | 500 | -81 | -13.9 | 47,000 | |
618 | 618 | 580 | 581 | -4 | -0.7 | 29,000 | |
608 | 637 | 585 | 585 | -14 | -2.3 | 68,000 | |
620 | 630 | 598 | 599 | -21 | -3.4 | 53,000 | |
604 | 664 | 545 | 620 | +1 | +0.2 | 184,000 | |
597 | 639 | 575 | 619 | +36 | +6.2 | 135,000 | |
560 | 583 | 554 | 583 | +8 | +1.4 | 93,000 | |
554 | 585 | 554 | 575 | +21 | +3.8 | 26,000 | |
555 | 600 | 550 | 554 | -1 | -0.2 | 47,000 | |
520 | 566 | 520 | 555 | +35 | +6.7 | 38,000 | |
500 | 525 | 500 | 520 | +30 | +6.1 | 87,000 | |
510 | 516 | 470 | 490 | -16 | -3.2 | 50,000 | |
515 | 525 | 495 | 506 | -19 | -3.6 | 42,000 | |
530 | 556 | 525 | 525 | -25 | -4.5 | 41,000 | |
495 | 605 | 495 | 550 | +50 | +10.0 | 63,000 | |
480 | 505 | 465 | 500 | +20 | +4.2 | 42,000 | |
470 | 510 | 470 | 480 | +10 | +2.1 | 34,000 | |
435 | 500 | 435 | 470 | +30 | +6.8 | 48,000 | |
450 | 479 | 435 | 440 | -20 | -4.3 | 48,000 | |
460 | 470 | 440 | 460 | -25 | -5.2 | 37,000 | |
480 | 510 | 470 | 485 | 0 | 0.0 | 44,000 | |
500 | 500 | 420 | 485 | -10 | -2.0 | 70,000 | |
420 | 535 | 410 | 495 | +80 | +19.3 | 131,000 | |
370 | 430 | 370 | 415 | +40 | +10.7 | 40,000 | |
420 | 420 | 350 | 375 | -45 | -10.7 | 57,000 |