52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 470 | 463 | 464 | -3 | -0.6 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,175 | 1,075 | 1,170 | +10 | +0.9 | 1,152,900 | |
1,120 | 1,197 | 1,073 | 1,160 | +47 | +4.2 | 1,446,600 | |
1,038 | 1,122 | 1,003 | 1,113 | +65 | +6.2 | 1,594,000 | |
938 | 1,081 | 891 | 1,048 | +111 | +11.8 | 2,270,000 | |
1,087 | 1,100 | 862 | 937 | -147 | -13.6 | 851,000 | |
1,241 | 1,260 | 1,003 | 1,084 | -166 | -13.3 | 1,169,000 | |
1,341 | 1,365 | 1,234 | 1,250 | -95 | -7.1 | 572,000 | |
1,380 | 1,500 | 1,325 | 1,345 | -34 | -2.5 | 906,000 | |
1,303 | 1,391 | 1,162 | 1,379 | +73 | +5.6 | 1,508,000 | |
1,401 | 1,485 | 1,169 | 1,306 | -128 | -8.9 | 1,090,000 | |
1,435 | 1,550 | 1,254 | 1,434 | -1 | -0.1 | 1,286,000 | |
1,200 | 1,490 | 1,188 | 1,435 | +222 | +18.3 | 2,146,000 | |
989 | 1,215 | 958 | 1,213 | +230 | +23.4 | 2,018,000 | |
1,000 | 1,002 | 904 | 983 | -17 | -1.7 | 1,234,000 | |
952 | 1,020 | 921 | 1,000 | +50 | +5.3 | 1,557,000 | |
934 | 950 | 845 | 950 | +17 | +1.8 | 1,409,000 | |
890 | 940 | 865 | 933 | +46 | +5.2 | 1,368,000 | |
800 | 895 | 772 | 887 | +90 | +11.3 | 1,371,000 | |
825 | 849 | 768 | 797 | -28 | -3.4 | 744,000 | |
858 | 869 | 772 | 825 | -34 | -4.0 | 822,000 | |
854 | 882 | 840 | 859 | +2 | +0.2 | 1,131,000 | |
831 | 865 | 820 | 857 | +23 | +2.8 | 754,000 | |
792 | 859 | 790 | 834 | +32 | +4.0 | 1,306,000 | |
750 | 806 | 681 | 802 | +51 | +6.8 | 1,684,000 | |
851 | 860 | 725 | 751 | -104 | -12.2 | 1,511,000 | |
810 | 885 | 810 | 855 | +38 | +4.7 | 607,000 | |
893 | 920 | 808 | 817 | -86 | -9.5 | 853,000 | |
900 | 919 | 835 | 903 | -9 | -1.0 | 832,000 | |
920 | 963 | 858 | 912 | -1 | -0.1 | 1,280,000 | |
813 | 920 | 790 | 913 | +99 | +12.2 | 1,888,000 |