52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 470 | 463 | 464 | -3 | -0.6 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 440 | 445 | -26 | -5.5 | 491,000 | |
450 | 495 | 433 | 471 | +21 | +4.7 | 290,000 | |
505 | 515 | 370 | 450 | -55 | -10.9 | 399,000 | |
513 | 578 | 500 | 505 | +2 | +0.4 | 513,000 | |
618 | 618 | 485 | 503 | -115 | -18.6 | 764,000 | |
566 | 639 | 553 | 618 | +50 | +8.8 | 3,622,000 | |
491 | 569 | 486 | 568 | +57 | +11.2 | 2,097,000 | |
484 | 539 | 479 | 511 | +31 | +6.5 | 1,894,000 | |
445 | 499 | 395 | 480 | +32 | +7.1 | 1,371,000 | |
360 | 448 | 350 | 448 | +95 | +26.9 | 1,247,000 | |
355 | 356 | 320 | 353 | -7 | -1.9 | 476,000 | |
368 | 413 | 356 | 360 | -8 | -2.2 | 641,000 | |
379 | 385 | 356 | 368 | -12 | -3.2 | 405,000 | |
387 | 415 | 371 | 380 | -6 | -1.6 | 471,000 | |
412 | 415 | 361 | 386 | -25 | -6.1 | 669,000 | |
403 | 439 | 403 | 411 | +9 | +2.2 | 386,000 | |
451 | 468 | 401 | 402 | -43 | -9.7 | 725,000 | |
415 | 480 | 405 | 445 | +29 | +7.0 | 1,073,000 | |
435 | 475 | 410 | 416 | -5 | -1.2 | 720,000 | |
500 | 528 | 406 | 421 | -77 | -15.5 | 1,195,000 | |
496 | 541 | 470 | 498 | +12 | +2.5 | 964,000 | |
527 | 550 | 480 | 486 | -31 | -6.0 | 473,000 | |
507 | 573 | 480 | 517 | +10 | +2.0 | 606,000 | |
553 | 577 | 490 | 507 | -46 | -8.3 | 528,000 | |
599 | 698 | 541 | 553 | -33 | -5.6 | 2,841,000 | |
612 | 645 | 540 | 586 | -26 | -4.2 | 717,000 | |
475 | 700 | 466 | 612 | +122 | +24.9 | 4,617,000 | |
400 | 503 | 387 | 490 | +100 | +25.6 | 328,000 | |
407 | 430 | 380 | 390 | -15 | -3.7 | 129,000 | |
391 | 435 | 370 | 405 | - | - | 147,000 |