52週高値 | 510 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 493 | 年初来安値 | 429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 470 | 463 | 464 | -3 | -0.6 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 528 | 375 | 517 | +142 | +37.9 | 1,839,600 | |
360 | 406 | 355 | 375 | +10 | +2.7 | 1,503,500 | |
398 | 398 | 323 | 365 | -34 | -8.5 | 1,762,300 | |
444 | 456 | 390 | 399 | -45 | -10.1 | 1,230,300 | |
474 | 480 | 401 | 444 | -18 | -3.9 | 1,505,500 | |
480 | 480 | 412 | 462 | -15 | -3.1 | 1,817,600 | |
528 | 571 | 422 | 477 | -32 | -6.3 | 2,583,700 | |
663 | 678 | 403 | 509 | -148 | -22.5 | 4,096,700 | |
807 | 820 | 642 | 657 | -170 | -20.6 | 6,033,200 | |
950 | 1,020 | 804 | 827 | -134 | -13.9 | 2,106,400 | |
1,000 | 1,008 | 860 | 961 | -28 | -2.8 | 1,263,700 | |
1,113 | 1,125 | 960 | 989 | -123 | -11.1 | 1,974,500 | |
848 | 1,147 | 812 | 1,112 | +256 | +29.9 | 2,167,200 | |
771 | 875 | 755 | 856 | +75 | +9.6 | 1,645,700 | |
760 | 798 | 653 | 781 | -29 | -3.6 | 1,731,500 | |
732 | 840 | 640 | 810 | +79 | +10.8 | 2,441,000 | |
910 | 910 | 609 | 731 | -182 | -19.9 | 3,477,600 | |
1,001 | 1,001 | 892 | 913 | -38 | -4.0 | 1,651,600 | |
1,050 | 1,062 | 849 | 951 | -91 | -8.7 | 1,578,400 | |
1,089 | 1,111 | 992 | 1,042 | -47 | -4.3 | 1,108,400 | |
1,137 | 1,149 | 1,050 | 1,089 | -46 | -4.1 | 658,400 | |
1,227 | 1,231 | 1,020 | 1,135 | -103 | -8.3 | 1,546,700 | |
1,263 | 1,308 | 1,174 | 1,238 | -21 | -1.7 | 1,743,100 | |
1,209 | 1,267 | 1,156 | 1,259 | +59 | +4.9 | 1,620,700 | |
1,192 | 1,255 | 1,146 | 1,200 | +48 | +4.2 | 1,230,400 | |
1,202 | 1,218 | 1,111 | 1,152 | -48 | -4.0 | 816,100 | |
1,231 | 1,257 | 1,136 | 1,200 | -31 | -2.5 | 1,166,900 | |
1,314 | 1,346 | 1,131 | 1,231 | -80 | -6.1 | 1,054,400 | |
1,295 | 1,350 | 1,231 | 1,311 | +41 | +3.2 | 1,051,000 | |
1,170 | 1,280 | 1,134 | 1,270 | +100 | +8.5 | 1,174,000 |