52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,395 | 1,417 | +23 | +1.6 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,258 | 1,106 | 1,222 | +69 | +6.0 | 145,200 | |
1,076 | 1,157 | 1,069 | 1,153 | +90 | +8.5 | 90,500 | |
955 | 1,100 | 944 | 1,063 | +117 | +12.4 | 143,700 | |
943 | 979 | 915 | 946 | +18 | +1.9 | 104,000 | |
962 | 967 | 924 | 928 | -35 | -3.6 | 51,800 | |
958 | 998 | 948 | 963 | +11 | +1.2 | 67,400 | |
990 | 993 | 929 | 952 | -38 | -3.8 | 61,900 | |
1,005 | 1,026 | 981 | 990 | +7 | +0.7 | 94,100 | |
1,005 | 1,040 | 978 | 983 | +8 | +0.8 | 147,700 | |
982 | 1,027 | 975 | 975 | -18 | -1.8 | 135,200 | |
1,009 | 1,042 | 960 | 993 | -4 | -0.4 | 130,400 | |
923 | 998 | 923 | 997 | +74 | +8.0 | 169,800 | |
969 | 988 | 915 | 923 | -52 | -5.3 | 75,000 | |
917 | 984 | 907 | 975 | +50 | +5.4 | 78,100 | |
982 | 982 | 910 | 925 | -50 | -5.1 | 63,700 | |
969 | 998 | 890 | 975 | +17 | +1.8 | 165,700 | |
963 | 1,005 | 945 | 958 | +18 | +1.9 | 71,000 | |
1,008 | 1,044 | 940 | 940 | -61 | -6.1 | 70,200 | |
1,015 | 1,042 | 1,001 | 1,001 | -14 | -1.4 | 41,300 | |
967 | 1,044 | 967 | 1,015 | +72 | +7.6 | 145,600 | |
974 | 1,003 | 943 | 943 | -16 | -1.7 | 156,700 | |
995 | 1,013 | 932 | 959 | -39 | -3.9 | 152,800 | |
970 | 1,006 | 961 | 998 | +28 | +2.9 | 126,700 | |
957 | 1,016 | 937 | 970 | +23 | +2.4 | 208,100 | |
956 | 1,013 | 926 | 947 | +6 | +0.6 | 274,800 | |
916 | 964 | 892 | 941 | +38 | +4.2 | 199,400 | |
869 | 941 | 869 | 903 | +37 | +4.3 | 356,000 | |
852 | 888 | 838 | 866 | +7 | +0.8 | 159,200 | |
914 | 927 | 836 | 859 | -40 | -4.4 | 195,000 | |
871 | 899 | 849 | 899 | +38 | +4.4 | 96,400 |