52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,395 | 1,418 | +24 | +1.7 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,146 | 1,053 | 1,059 | -75 | -6.6 | 171,100 | |
1,119 | 1,147 | 1,106 | 1,134 | +24 | +2.2 | 204,200 | |
1,129 | 1,129 | 1,101 | 1,110 | -3 | -0.3 | 176,000 | |
1,020 | 1,120 | 1,014 | 1,113 | +89 | +8.7 | 238,000 | |
1,025 | 1,029 | 983 | 1,024 | 0 | 0.0 | 151,700 | |
994 | 1,038 | 978 | 1,024 | -3 | -0.3 | 228,500 | |
1,076 | 1,090 | 1,019 | 1,027 | -32 | -3.0 | 196,500 | |
1,110 | 1,131 | 1,025 | 1,059 | -55 | -4.9 | 221,100 | |
1,247 | 1,247 | 1,100 | 1,114 | -133 | -10.7 | 164,900 | |
1,351 | 1,351 | 1,222 | 1,247 | -94 | -7.0 | 160,900 | |
1,346 | 1,381 | 1,282 | 1,341 | -6 | -0.4 | 110,200 | |
1,365 | 1,399 | 1,276 | 1,347 | -32 | -2.3 | 95,400 | |
1,459 | 1,466 | 1,356 | 1,379 | -88 | -6.0 | 119,900 | |
1,403 | 1,489 | 1,389 | 1,467 | +71 | +5.1 | 149,000 | |
1,328 | 1,401 | 1,286 | 1,396 | +62 | +4.6 | 136,400 | |
1,207 | 1,349 | 1,191 | 1,334 | +128 | +10.6 | 242,600 | |
1,225 | 1,293 | 1,197 | 1,206 | -12 | -1.0 | 124,600 | |
1,158 | 1,218 | 1,114 | 1,218 | +50 | +4.3 | 90,900 | |
1,193 | 1,195 | 1,154 | 1,168 | -26 | -2.2 | 88,200 | |
1,196 | 1,198 | 1,137 | 1,194 | +6 | +0.5 | 93,600 | |
1,139 | 1,194 | 1,087 | 1,188 | +38 | +3.3 | 121,500 | |
1,208 | 1,208 | 1,126 | 1,150 | -49 | -4.1 | 142,300 | |
1,192 | 1,226 | 1,182 | 1,199 | +9 | +0.8 | 123,000 | |
1,184 | 1,203 | 1,168 | 1,190 | +19 | +1.6 | 121,200 | |
1,258 | 1,258 | 1,164 | 1,171 | -67 | -5.4 | 89,500 | |
1,164 | 1,255 | 1,164 | 1,238 | +85 | +7.4 | 183,900 | |
1,181 | 1,229 | 1,124 | 1,153 | -49 | -4.1 | 274,500 | |
1,185 | 1,202 | 1,151 | 1,202 | +27 | +2.3 | 200,600 | |
1,217 | 1,243 | 1,156 | 1,175 | -43 | -3.5 | 162,300 | |
1,328 | 1,345 | 1,203 | 1,218 | -108 | -8.1 | 143,100 |