52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,395 | 1,418 | +24 | +1.7 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,157 | 1,038 | 1,120 | +69 | +6.6 | 213,000 | |
1,127 | 1,135 | 1,051 | 1,051 | -76 | -6.7 | 155,300 | |
1,169 | 1,197 | 1,110 | 1,127 | -12 | -1.1 | 297,200 | |
1,045 | 1,145 | 1,020 | 1,139 | +100 | +9.6 | 214,400 | |
1,057 | 1,066 | 1,012 | 1,039 | 0 | 0.0 | 132,200 | |
1,018 | 1,057 | 1,016 | 1,039 | +26 | +2.6 | 126,800 | |
1,050 | 1,065 | 991 | 1,013 | -30 | -2.9 | 160,400 | |
1,030 | 1,050 | 1,028 | 1,043 | +28 | +2.8 | 50,400 | |
1,014 | 1,055 | 1,007 | 1,015 | +2 | +0.2 | 200,200 | |
1,055 | 1,065 | 985 | 1,013 | -35 | -3.3 | 178,800 | |
1,063 | 1,080 | 1,041 | 1,048 | 0 | 0.0 | 113,300 | |
1,100 | 1,117 | 1,042 | 1,048 | -43 | -3.9 | 220,500 | |
1,156 | 1,172 | 1,058 | 1,091 | -43 | -3.8 | 385,000 | |
1,130 | 1,156 | 1,064 | 1,134 | +6 | +0.5 | 467,600 | |
1,109 | 1,129 | 1,090 | 1,128 | +21 | +1.9 | 330,600 | |
1,090 | 1,134 | 1,070 | 1,107 | +22 | +2.0 | 260,100 | |
1,099 | 1,124 | 1,046 | 1,085 | -2 | -0.2 | 213,900 | |
1,174 | 1,177 | 1,087 | 1,087 | -89 | -7.6 | 181,600 | |
1,153 | 1,275 | 1,153 | 1,176 | +28 | +2.4 | 221,300 | |
1,119 | 1,221 | 1,118 | 1,148 | +39 | +3.5 | 133,600 | |
1,045 | 1,122 | 1,045 | 1,109 | +69 | +6.6 | 124,300 | |
1,077 | 1,117 | 1,040 | 1,040 | -41 | -3.8 | 142,000 | |
1,160 | 1,174 | 1,071 | 1,081 | -91 | -7.8 | 142,000 | |
1,281 | 1,281 | 1,172 | 1,172 | -101 | -7.9 | 87,800 | |
1,214 | 1,274 | 1,150 | 1,273 | +66 | +5.5 | 87,800 | |
1,273 | 1,273 | 1,201 | 1,207 | -69 | -5.4 | 56,300 | |
1,300 | 1,309 | 1,206 | 1,276 | -45 | -3.4 | 75,500 | |
1,250 | 1,322 | 1,196 | 1,321 | +62 | +4.9 | 128,600 | |
1,264 | 1,265 | 1,211 | 1,259 | +14 | +1.1 | 111,900 | |
1,225 | 1,251 | 1,145 | 1,245 | +23 | +1.9 | 113,100 |