52週高値 | 1,518 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,395 | 1,418 | +24 | +1.7 | 59,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,385 | 1,317 | 1,326 | -41 | -3.0 | 99,400 | |
1,376 | 1,383 | 1,323 | 1,367 | +21 | +1.6 | 91,100 | |
1,241 | 1,388 | 1,238 | 1,346 | +118 | +9.6 | 208,000 | |
1,318 | 1,350 | 1,220 | 1,228 | -83 | -6.3 | 143,900 | |
1,333 | 1,359 | 1,301 | 1,311 | -18 | -1.4 | 228,800 | |
1,333 | 1,369 | 1,271 | 1,329 | -4 | -0.3 | 172,500 | |
1,299 | 1,362 | 1,287 | 1,333 | +8 | +0.6 | 128,400 | |
1,271 | 1,368 | 1,271 | 1,325 | +74 | +5.9 | 201,600 | |
1,267 | 1,267 | 1,223 | 1,251 | -46 | -3.5 | 57,100 | |
1,251 | 1,376 | 1,177 | 1,297 | +7 | +0.5 | 234,400 | |
1,465 | 1,470 | 1,218 | 1,290 | -195 | -13.1 | 312,100 | |
1,593 | 1,593 | 1,475 | 1,485 | -117 | -7.3 | 226,400 | |
1,808 | 1,823 | 1,595 | 1,602 | -170 | -9.6 | 213,800 | |
1,759 | 1,861 | 1,725 | 1,772 | +22 | +1.3 | 364,700 | |
1,750 | 1,787 | 1,663 | 1,750 | -5 | -0.3 | 176,800 | |
1,924 | 1,924 | 1,746 | 1,755 | -142 | -7.5 | 288,100 | |
2,241 | 2,304 | 1,859 | 1,897 | -355 | -15.8 | 506,900 | |
2,172 | 2,255 | 2,029 | 2,252 | +61 | +2.8 | 415,100 | |
2,331 | 2,361 | 2,158 | 2,191 | -140 | -6.0 | 187,400 | |
2,355 | 2,425 | 2,285 | 2,331 | -21 | -0.9 | 206,300 | |
2,597 | 2,597 | 2,310 | 2,352 | -246 | -9.5 | 199,300 | |
2,651 | 2,679 | 2,564 | 2,598 | -44 | -1.7 | 134,200 | |
2,560 | 2,697 | 2,445 | 2,642 | +75 | +2.9 | 228,000 | |
2,329 | 2,567 | 2,327 | 2,567 | +240 | +10.3 | 174,100 | |
2,229 | 2,340 | 2,202 | 2,327 | +88 | +3.9 | 110,300 | |
2,407 | 2,407 | 2,225 | 2,239 | -160 | -6.7 | 66,100 | |
2,291 | 2,428 | 2,291 | 2,399 | +122 | +5.4 | 102,800 | |
2,205 | 2,286 | 2,129 | 2,277 | +76 | +3.5 | 85,200 | |
2,246 | 2,246 | 2,111 | 2,201 | -64 | -2.8 | 91,200 | |
2,219 | 2,444 | 2,200 | 2,265 | - | - | 197,100 |